Startale USD Povijest cijene
Datumi su u UTC vremenu.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-11-06 | 4.080.676 $ | 60.553 $ | N/A |
| 2026-11-05 | 4.064.965 $ | 49.560 $ | 1,001 $ |
| 2026-11-04 | 4.046.579 $ | 44.847 $ | 1,000 $ |
| 2026-11-03 | 4.073.496 $ | 336.153 $ | 0,995696 $ |
| 2026-11-02 | 3.984.782 $ | 26.364 $ | 1,002 $ |
| 2026-11-01 | 4.448.412 $ | 37.748 $ | 1,005 $ |
| 2026-10-31 | 4.469.221 $ | 40.195 $ | 0,996711 $ |
| 2026-10-30 | 4.443.786 $ | 92.425 $ | 1,001 $ |
| 2026-10-29 | 4.473.039 $ | 720.499 $ | 0,995867 $ |
| 2026-10-28 | 4.451.975 $ | 111.320 $ | 1,002 $ |
| 2026-10-27 | 4.470.876 $ | 87.017 $ | 0,997870 $ |
| 2026-10-26 | 4.451.319 $ | 88.850 $ | 1,002 $ |
| 2026-10-25 | 4.454.925 $ | 73.074 $ | 0,997903 $ |
| 2026-10-24 | 4.461.269 $ | 93.318 $ | 0,998803 $ |
| 2026-10-23 | 4.475.662 $ | 24.355 $ | 0,999985 $ |
| 2026-10-22 | 4.472.530 $ | 17.813,12 $ | 0,998947 $ |
| 2026-10-21 | 4.482.185 $ | 14.639,44 $ | 0,998339 $ |
| 2026-10-20 | 4.467.926 $ | 16.799,02 $ | 1,000 $ |
| 2026-10-19 | 4.475.561 $ | 14.712,34 $ | 0,997001 $ |
| 2026-10-18 | 4.482.158 $ | 13.039,23 $ | 0,998809 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
