Startup Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-05-08 | 122.596 $ | 4.065,54 $ | N/A |
| 2026-05-07 | 114.086 $ | 4.183,84 $ | 0,00012382 $ |
| 2026-05-06 | 109.389 $ | 18.112,53 $ | 0,00011522 $ |
| 2026-05-05 | 132.041 $ | 50.314 $ | 0,00011047 $ |
| 2026-05-04 | 67.311 $ | 2.415,74 $ | 0,00013336 $ |
| 2026-05-03 | 66.054 $ | 173,98 $ | 0,00006798 $ |
| 2026-05-02 | 68.494 $ | 105,27 $ | 0,00006678 $ |
| 2026-05-01 | 67.837 $ | 67,96 $ | 0,00006918 $ |
| 2026-04-30 | 65.953 $ | 905,79 $ | 0,00006851 $ |
| 2026-04-29 | 70.967 $ | 875,49 $ | 0,00006668 $ |
| 2026-04-28 | 75.931 $ | 2.218,24 $ | 0,00007167 $ |
| 2026-04-27 | 64.498 $ | 502,60 $ | 0,00007669 $ |
| 2026-04-26 | 67.438 $ | 622,20 $ | 0,00006517 $ |
| 2026-04-25 | 70.165 $ | 560,66 $ | 0,00006811 $ |
| 2026-04-24 | 70.787 $ | 3.810,98 $ | 0,00007086 $ |
| 2026-04-23 | 81.129 $ | 5.354,46 $ | 0,00007149 $ |
| 2026-04-22 | 76.528 $ | 2.610,52 $ | 0,00008194 $ |
| 2026-04-21 | 60.936 $ | 105,90 $ | 0,00007730 $ |
| 2026-04-20 | 60.036 $ | 144,75 $ | 0,00006155 $ |
| 2026-04-19 | 61.889 $ | 203,14 $ | 0,00006062 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
