Statter Network Povijest cijene
Odabrani datum primjenjuje se u UTC vremenu.
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-09-29 | 0,000000000000000000 $ | 21.656 $ | N/A |
| 2026-09-28 | 0,000000000000000000 $ | 4.321,64 $ | 0,00351484 $ |
| 2026-09-27 | 0,000000000000000000 $ | 8.847,02 $ | 0,00368209 $ |
| 2026-09-26 | 0,000000000000000000 $ | 15.929,18 $ | 0,00367328 $ |
| 2026-09-25 | 0,000000000000000000 $ | 19.327,96 $ | 0,00358243 $ |
| 2026-09-24 | 0,000000000000000000 $ | 33.877 $ | 0,00362590 $ |
| 2026-09-23 | 0,000000000000000000 $ | 38.917 $ | 0,00364028 $ |
| 2026-09-22 | 0,000000000000000000 $ | 30.006 $ | 0,00363347 $ |
| 2026-09-21 | 0,000000000000000000 $ | 35.962 $ | 0,00345442 $ |
| 2026-09-20 | 0,000000000000000000 $ | 28.958 $ | 0,00412703 $ |
| 2026-09-19 | 0,000000000000000000 $ | 21.661 $ | 0,00382769 $ |
| 2026-09-18 | 0,000000000000000000 $ | 52.660 $ | 0,00390895 $ |
| 2026-09-17 | 0,000000000000000000 $ | 31.395 $ | 0,00383105 $ |
| 2026-09-16 | 0,000000000000000000 $ | 55.990 $ | 0,00375450 $ |
| 2026-09-15 | 0,000000000000000000 $ | 89.222 $ | 0,00334703 $ |
| 2026-09-14 | 0,000000000000000000 $ | 25.278 $ | 0,00439933 $ |
| 2026-09-13 | 0,000000000000000000 $ | 13.213,87 $ | 0,00236614 $ |
| 2026-09-12 | 0,000000000000000000 $ | 23.599 $ | 0,00198864 $ |
| 2026-09-11 | 0,000000000000000000 $ | 11.213,21 $ | 0,00200051 $ |
| 2026-09-10 | 0,000000000000000000 $ | 26.712 $ | 0,00197627 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
