STAU Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-06-19 | 72.825.040 $ | 414.382 $ | N/A |
| 2026-06-18 | 72.253.049 $ | 379.910 $ | 0,00728223 $ |
| 2026-06-17 | 71.651.544 $ | 425.910 $ | 0,00722530 $ |
| 2026-06-16 | 73.133.861 $ | 446.111 $ | 0,00716622 $ |
| 2026-06-15 | 73.630.059 $ | 426.733 $ | 0,00731746 $ |
| 2026-06-14 | 72.837.702 $ | 382.790 $ | 0,00736928 $ |
| 2026-06-13 | 70.779.327 $ | 450.585 $ | 0,00728383 $ |
| 2026-06-12 | 71.735.619 $ | 396.106 $ | 0,00707876 $ |
| 2026-06-11 | 69.317.161 $ | 428.046 $ | 0,00717356 $ |
| 2026-06-10 | 72.713.807 $ | 404.219 $ | 0,00693594 $ |
| 2026-06-09 | 74.881.591 $ | 430.091 $ | 0,00727584 $ |
| 2026-06-08 | 76.361.355 $ | 417.029 $ | 0,00748833 $ |
| 2026-06-07 | 75.286.707 $ | 371.542 $ | 0,00763070 $ |
| 2026-06-06 | 73.778.526 $ | 429.948 $ | 0,00753102 $ |
| 2026-06-05 | 76.799.750 $ | 430.303 $ | 0,00738572 $ |
| 2026-06-04 | 82.777.555 $ | 414.371 $ | 0,00768304 $ |
| 2026-06-03 | 79.533.335 $ | 407.345 $ | 0,00827463 $ |
| 2026-06-02 | 83.223.849 $ | 411.784 $ | 0,00795135 $ |
| 2026-06-01 | 82.106.295 $ | 436.780 $ | 0,00831254 $ |
| 2026-05-31 | 79.370.002 $ | 355.969 $ | 0,00821237 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
