Steakhouse ETH Morpho Vault Povijest cijene
Datumi su u UTC vremenu.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-11-03 | 8.353.511 $ | 0,000000000000000000 $ | N/A |
| 2026-11-02 | 8.450.056 $ | 0,000000000000000000 $ | 2.368,89 $ |
| 2026-11-01 | 8.376.111 $ | 0,000000000000000000 $ | 2.394,77 $ |
| 2026-10-31 | 8.318.263 $ | 0,000000000000000000 $ | 2.374,14 $ |
| 2026-10-30 | 8.371.414 $ | 0,000000000000000000 $ | 2.361,25 $ |
| 2026-10-29 | 8.741.612 $ | 0,000000000000000000 $ | 2.377,44 $ |
| 2026-10-28 | 8.707.610 $ | 0,000000000000000000 $ | 2.481,98 $ |
| 2026-10-27 | 8.599.440 $ | 0,000000000000000000 $ | 2.472,22 $ |
| 2026-10-26 | 8.603.672 $ | 0,000000000000000000 $ | 2.441,89 $ |
| 2026-10-25 | 8.737.273 $ | 0,000000000000000000 $ | 2.443,45 $ |
| 2026-10-24 | 8.838.860 $ | 0,000000000000000000 $ | 2.481,38 $ |
| 2026-10-23 | 8.835.106 $ | 0,000000000000000000 $ | 2.509,86 $ |
| 2026-10-22 | 10.942.115 $ | 0,000000000000000000 $ | 2.508,82 $ |
| 2026-10-21 | 23.586.180 $ | 0,000000000000000000 $ | 2.601,53 $ |
| 2026-10-20 | 23.220.213 $ | 0,000000000000000000 $ | 2.575,95 $ |
| 2026-10-19 | 23.205.739 $ | 0,000000000000000000 $ | 2.535,32 $ |
| 2026-10-18 | 23.264.617 $ | 0,000000000000000000 $ | 2.533,75 $ |
| 2026-10-17 | 23.499.653 $ | 0,000000000000000000 $ | 2.523,60 $ |
| 2026-10-16 | 23.686.713 $ | 0,000000000000000000 $ | 2.547,70 $ |
| 2026-10-15 | 23.454.529 $ | 0,000000000000000000 $ | 2.568,23 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
