Steakhouse PYUSD Morpho Vault Povijest cijene
Odabrani datum primjenjuje se u UTC vremenu.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-10-24 | 56.325 $ | 0,000000000000000000 $ | N/A |
| 2026-10-23 | 56.316 $ | 0,000000000000000000 $ | 1,100 $ |
| 2026-10-22 | 56.323 $ | 0,000000000000000000 $ | 1,099 $ |
| 2026-10-21 | 56.326 $ | 0,000000000000000000 $ | 1,099 $ |
| 2026-10-20 | 56.320 $ | 0,000000000000000000 $ | 1,100 $ |
| 2026-10-19 | 56.298 $ | 0,000000000000000000 $ | 1,099 $ |
| 2026-10-18 | 56.297 $ | 0,000000000000000000 $ | 1,099 $ |
| 2026-10-17 | 56.301 $ | 0,000000000000000000 $ | 1,099 $ |
| 2026-10-16 | 56.301 $ | 0,000000000000000000 $ | 1,099 $ |
| 2026-10-15 | 56.309 $ | 0,000000000000000000 $ | 1,099 $ |
| 2026-10-14 | 56.316 $ | 0,000000000000000000 $ | 1,099 $ |
| 2026-10-13 | 56.299 $ | 0,000000000000000000 $ | 1,099 $ |
| 2026-10-12 | 56.306 $ | 0,000000000000000000 $ | 1,099 $ |
| 2026-10-11 | 56.292 $ | 0,000000000000000000 $ | 1,099 $ |
| 2026-10-10 | 56.292 $ | 0,000000000000000000 $ | 1,099 $ |
| 2026-10-09 | 56.286 $ | 0,000000000000000000 $ | 1,099 $ |
| 2026-10-08 | 56.277 $ | 0,000000000000000000 $ | 1,099 $ |
| 2026-10-07 | 56.306 $ | 0,000000000000000000 $ | 1,099 $ |
| 2026-10-06 | 56.310 $ | 0,000000000000000000 $ | 1,099 $ |
| 2026-10-05 | 56.310 $ | 0,000000000000000000 $ | 1,099 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
