Steakhouse USDC (Base) Morpho Vault Povijest cijene
Datumi su u UTC vremenu.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-11-04 | 111.673.430 $ | 0,000000000000000000 $ | N/A |
| 2026-11-03 | 112.679.304 $ | 0,000000000000000000 $ | 1,11 $ |
| 2026-11-02 | 118.416.386 $ | 0,000000000000000000 $ | 1,11 $ |
| 2026-11-01 | 118.591.190 $ | 0,000000000000000000 $ | 1,11 $ |
| 2026-10-31 | 122.921.706 $ | 0,000000000000000000 $ | 1,11 $ |
| 2026-10-30 | 115.497.173 $ | 0,000000000000000000 $ | 1,11 $ |
| 2026-10-29 | 114.652.902 $ | 0,000000000000000000 $ | 1,10 $ |
| 2026-10-28 | 114.008.264 $ | 0,000000000000000000 $ | 1,11 $ |
| 2026-10-27 | 115.707.417 $ | 0,000000000000000000 $ | 1,10 $ |
| 2026-10-26 | 116.080.612 $ | 0,000000000000000000 $ | 1,10 $ |
| 2026-10-25 | 116.120.800 $ | 0,000000000000000000 $ | 1,11 $ |
| 2026-10-24 | 116.127.399 $ | 0,000000000000000000 $ | 1,10 $ |
| 2026-10-23 | 116.257.031 $ | 0,000000000000000000 $ | 1,10 $ |
| 2026-10-22 | 116.508.730 $ | 0,000000000000000000 $ | 1,10 $ |
| 2026-10-21 | 119.136.920 $ | 0,000000000000000000 $ | 1,10 $ |
| 2026-10-20 | 119.106.726 $ | 0,000000000000000000 $ | 1,10 $ |
| 2026-10-19 | 121.551.002 $ | 0,000000000000000000 $ | 1,10 $ |
| 2026-10-18 | 121.127.880 $ | 0,000000000000000000 $ | 1,10 $ |
| 2026-10-17 | 120.993.681 $ | 0,000000000000000000 $ | 1,10 $ |
| 2026-10-16 | 120.676.072 $ | 0,000000000000000000 $ | 1,10 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
