Steakhouse WETH V2 Povijest cijene
Odabrani datum primjenjuje se u UTC vremenu.
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-10-17 | 24.670.839 $ | 0,000000000000000000 $ | N/A |
| 2026-10-16 | 24.799.869 $ | 0,000000000000000000 $ | 2.459,58 $ |
| 2026-10-15 | 24.575.889 $ | 0,000000000000000000 $ | 2.479,40 $ |
| 2026-10-14 | 25.358.181 $ | 0,000000000000000000 $ | 2.456,89 $ |
| 2026-10-13 | 24.843.080 $ | 0,000000000000000000 $ | 2.536,64 $ |
| 2026-10-12 | 25.739.129 $ | 0,000000000000000000 $ | 2.485,10 $ |
| 2026-10-11 | 25.420.785 $ | 0,000000000000000000 $ | 2.575,22 $ |
| 2026-10-10 | 25.239.164 $ | 0,000000000000000000 $ | 2.544,56 $ |
| 2026-10-09 | 28.065.505 $ | 0,000000000000000000 $ | 2.526,38 $ |
| 2026-10-08 | 29.215.765 $ | 0,000000000000000000 $ | 2.512,14 $ |
| 2026-10-07 | 30.644.309 $ | 0,000000000000000000 $ | 2.613,53 $ |
| 2026-10-06 | 30.818.368 $ | 0,000000000000000000 $ | 2.741,32 $ |
| 2026-10-05 | 30.907.418 $ | 0,000000000000000000 $ | 2.756,89 $ |
| 2026-10-04 | 27.239.604 $ | 0,000000000000000000 $ | 2.767,89 $ |
| 2026-10-03 | 26.553.667 $ | 0,000000000000000000 $ | 2.728,12 $ |
| 2026-10-02 | 26.888.019 $ | 0,000000000000000000 $ | 2.709,97 $ |
| 2026-10-01 | 21.661.527 $ | 0,000000000000000000 $ | 2.744,14 $ |
| 2026-09-30 | 21.589.461 $ | 0,000000000000000000 $ | 2.727,78 $ |
| 2026-09-29 | 21.362.939 $ | 0,000000000000000000 $ | 2.719,07 $ |
| 2026-09-28 | 21.308.304 $ | 0,000000000000000000 $ | 2.731,66 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
