Stella Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-04-14 | 384.609 $ | 130.278 $ | N/A |
| 2026-04-13 | 368.770 $ | 132.945 $ | 0,00039507 $ |
| 2026-04-12 | 418.464 $ | 214.349 $ | 0,00037862 $ |
| 2026-04-11 | 368.300 $ | 110.853 $ | 0,00042963 $ |
| 2026-04-10 | 373.402 $ | 62.454 $ | 0,00037786 $ |
| 2026-04-09 | 372.186 $ | 146.730 $ | 0,00038304 $ |
| 2026-04-08 | 425.057 $ | 130.857 $ | 0,00038212 $ |
| 2026-04-07 | 440.055 $ | 123.504 $ | 0,00043604 $ |
| 2026-04-06 | 464.337 $ | 126.672 $ | 0,00044865 $ |
| 2026-04-05 | 447.633 $ | 133.074 $ | 0,00047604 $ |
| 2026-04-04 | 416.123 $ | 158.518 $ | 0,00045959 $ |
| 2026-04-03 | 422.776 $ | 137.947 $ | 0,00042687 $ |
| 2026-04-02 | 580.872 $ | 305.670 $ | 0,00043406 $ |
| 2026-04-01 | 687.396 $ | 423.268 $ | 0,00059171 $ |
| 2026-03-31 | 1.466.839 $ | 93.267 $ | 0,00070574 $ |
| 2026-03-30 | 1.441.200 $ | 118.957 $ | 0,00150599 $ |
| 2026-03-29 | 1.743.392 $ | 100.996 $ | 0,00147770 $ |
| 2026-03-28 | 1.975.133 $ | 76.134 $ | 0,00178996 $ |
| 2026-03-27 | 2.127.635 $ | 127.047 $ | 0,00202970 $ |
| 2026-03-26 | 2.394.253 $ | 72.774 $ | 0,00218304 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
