Stella Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-05-22 | 809.547 $ | 91.740 $ | N/A |
| 2026-05-21 | 963.150 $ | 132.707 $ | 0,00083117 $ |
| 2026-05-20 | 655.742 $ | 183.042 $ | 0,00098973 $ |
| 2026-05-19 | 935.994 $ | 133.861 $ | 0,00063995 $ |
| 2026-05-18 | 1.022.310 $ | 217.410 $ | 0,00096098 $ |
| 2026-05-17 | 1.021.847 $ | 422.457 $ | 0,00104841 $ |
| 2026-05-16 | 1.154.852 $ | 1.463.164 $ | 0,00104912 $ |
| 2026-05-15 | 1.187.720 $ | 509.357 $ | 0,00119516 $ |
| 2026-05-14 | 808.105 $ | 613.947 $ | 0,00121576 $ |
| 2026-05-13 | 1.203.741 $ | 1.682.824 $ | 0,00082470 $ |
| 2026-05-12 | 1.705.105 $ | 6.826.414 $ | 0,00124279 $ |
| 2026-05-11 | 403.683 $ | 104.641 $ | 0,00175043 $ |
| 2026-05-10 | 327.327 $ | 83.876 $ | 0,00041446 $ |
| 2026-05-09 | 311.786 $ | 51.819 $ | 0,00033607 $ |
| 2026-05-08 | 312.868 $ | 71.850 $ | 0,00031990 $ |
| 2026-05-07 | 310.222 $ | 58.482 $ | 0,00032122 $ |
| 2026-05-06 | 298.959 $ | 56.955 $ | 0,00031641 $ |
| 2026-05-05 | 300.137 $ | 55.155 $ | 0,00030693 $ |
| 2026-05-04 | 298.344 $ | 39.635 $ | 0,00029930 $ |
| 2026-05-03 | 296.283 $ | 54.859 $ | 0,00030631 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
