STEMX Povijest cijene
Odabrani datum primjenjuje se u UTC vremenu.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-10-23 | 0,000000000000000000 $ | 2.757,88 $ | N/A |
| 2026-10-22 | 0,000000000000000000 $ | 2.776,22 $ | 0,00009859 $ |
| 2026-10-21 | 0,000000000000000000 $ | 2.798,65 $ | 0,00009854 $ |
| 2026-10-20 | 0,000000000000000000 $ | 2.746,93 $ | 0,00009903 $ |
| 2026-10-19 | 0,000000000000000000 $ | 2.672,24 $ | 0,00009793 $ |
| 2026-10-18 | 0,000000000000000000 $ | 2.757,10 $ | 0,00009862 $ |
| 2026-10-17 | 0,000000000000000000 $ | 2.737,27 $ | 0,00009851 $ |
| 2026-10-16 | 0,000000000000000000 $ | 2.723,49 $ | 0,00009780 $ |
| 2026-10-15 | 0,000000000000000000 $ | 2.735,90 $ | 0,00009801 $ |
| 2026-10-14 | 0,000000000000000000 $ | 2.687,14 $ | 0,00009821 $ |
| 2026-10-13 | 0,000000000000000000 $ | 2.739,01 $ | 0,00009824 $ |
| 2026-10-12 | 0,000000000000000000 $ | 2.727,54 $ | 0,00009871 $ |
| 2026-10-11 | 0,000000000000000000 $ | 2.763,13 $ | 0,00009781 $ |
| 2026-10-10 | 0,000000000000000000 $ | 2.771,62 $ | 0,00009812 $ |
| 2026-10-09 | 0,000000000000000000 $ | 2.776,92 $ | 0,00009812 $ |
| 2026-10-08 | 0,000000000000000000 $ | 2.694,12 $ | 0,00009813 $ |
| 2026-10-07 | 0,000000000000000000 $ | 2.722,53 $ | 0,00009855 $ |
| 2026-10-06 | 0,000000000000000000 $ | 2.732,56 $ | 0,00009858 $ |
| 2026-10-05 | 0,000000000000000000 $ | 2.820,34 $ | 0,00009709 $ |
| 2026-10-04 | 0,000000000000000000 $ | 2.807,23 $ | 0,00009908 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
