stETH ARM LP Token Povijest cijene
Odabrani datum primjenjuje se u UTC vremenu.
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-08-01 | 5.135.987 $ | 0,000000000000000000 $ | N/A |
| 2026-07-31 | 5.374.160 $ | 0,000000000000000000 $ | 2.019,07 $ |
| 2026-07-30 | 5.963.969 $ | 0,000000000000000000 $ | 2.086,28 $ |
| 2026-07-29 | 6.041.757 $ | 0,000000000000000000 $ | 2.071,67 $ |
| 2026-07-28 | 6.574.136 $ | 0,000000000000000000 $ | 2.085,96 $ |
| 2026-07-27 | 7.581.849 $ | 0,000000000000000000 $ | 2.051,88 $ |
| 2026-07-26 | 7.279.907 $ | 0,000000000000000000 $ | 2.119,67 $ |
| 2026-07-25 | 7.218.802 $ | 0,000000000000000000 $ | 2.035,26 $ |
| 2026-07-24 | 7.290.502 $ | 0,000000000000000000 $ | 2.018,17 $ |
| 2026-07-23 | 7.787.042 $ | 4,20 $ | 2.038,33 $ |
| 2026-07-22 | 7.600.341 $ | 4,20 $ | 2.101,57 $ |
| 2026-07-21 | 6.894.300 $ | 4,20 $ | 2.099,34 $ |
| 2026-07-20 | 6.834.027 $ | 4,20 $ | 2.067,14 $ |
| 2026-07-19 | 6.804.736 $ | 4,20 $ | 2.030,90 $ |
| 2026-07-18 | 6.757.563 $ | 4,20 $ | 2.020,51 $ |
| 2026-07-17 | 6.863.836 $ | 4,20 $ | 1.998,18 $ |
| 2026-07-16 | 7.077.058 $ | 4,20 $ | 2.022,04 $ |
| 2026-07-15 | 6.964.459 $ | 5.367,28 $ | 2.083,83 $ |
| 2026-07-14 | 6.530.877 $ | 5.367,28 $ | 2.050,58 $ |
| 2026-07-13 | 6.677.087 $ | 5.367,28 $ | 1.923,97 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
