STEVE Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-03-26 | 8.920,53 $ | 135,23 $ | N/A |
| 2026-03-24 | 8.468,16 $ | 1,54 $ | 0,00000892 $ |
| 2026-03-23 | 8.155,51 $ | 6,91 $ | 0,00000847 $ |
| 2026-03-22 | 8.155,51 $ | 6,91 $ | 0,00000816 $ |
| 2026-03-12 | 0,000000000000000000 $ | 1,022 $ | 0,00000816 $ |
| 2026-03-11 | 0,000000000000000000 $ | 1,022 $ | 0,00000815 $ |
| 2026-02-28 | 0,000000000000000000 $ | 2,23 $ | 0,00000815 $ |
| 2026-02-27 | 0,000000000000000000 $ | 2,23 $ | 0,00000767 $ |
| 2026-02-25 | 0,000000000000000000 $ | 1,12 $ | 0,00000767 $ |
| 2026-02-24 | 0,000000000000000000 $ | 1,12 $ | 0,00000729 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
