STIX Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-04-20 | 67.321 $ | 615,67 $ | N/A |
| 2026-04-19 | 68.051 $ | 1.201,18 $ | 0,00000673 $ |
| 2026-04-18 | 69.213 $ | 7.412,62 $ | 0,00000681 $ |
| 2026-04-17 | 84.201 $ | 26.464 $ | 0,00000692 $ |
| 2026-04-16 | 63.609 $ | 11.644,59 $ | 0,00000843 $ |
| 2026-04-15 | 63.846 $ | 10.596,35 $ | 0,00000636 $ |
| 2026-04-14 | 64.663 $ | 10.158,60 $ | 0,00000638 $ |
| 2026-04-13 | 64.625 $ | 7.712,03 $ | 0,00000647 $ |
| 2026-04-12 | 65.244 $ | 9.875,50 $ | 0,00000646 $ |
| 2026-04-11 | 64.660 $ | 9.288,91 $ | 0,00000652 $ |
| 2026-04-10 | 64.629 $ | 9.445,28 $ | 0,00000648 $ |
| 2026-04-09 | 65.381 $ | 10.210,47 $ | 0,00000646 $ |
| 2026-04-08 | 66.731 $ | 9.252,26 $ | 0,00000652 $ |
| 2026-04-07 | 66.090 $ | 7.875,17 $ | 0,00000667 $ |
| 2026-04-06 | 66.262 $ | 9.391,92 $ | 0,00000661 $ |
| 2026-04-05 | 66.971 $ | 9.931,44 $ | 0,00000663 $ |
| 2026-04-04 | 68.138 $ | 10.386,57 $ | 0,00000670 $ |
| 2026-04-03 | 67.425 $ | 10.551,03 $ | 0,00000680 $ |
| 2026-04-02 | 68.120 $ | 12.353,66 $ | 0,00000674 $ |
| 2026-04-01 | 62.021 $ | 11.520,89 $ | 0,00000682 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
