Stkd SCRT Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-05-14 | 0,000000000000000000 $ | 213.299 $ | N/A |
| 2026-05-13 | 0,000000000000000000 $ | 225.591 $ | 0,220484 $ |
| 2026-05-12 | 0,000000000000000000 $ | 230.103 $ | 0,236260 $ |
| 2026-05-11 | 0,000000000000000000 $ | 228.931 $ | 0,243108 $ |
| 2026-05-10 | 0,000000000000000000 $ | 226.601 $ | 0,241716 $ |
| 2026-05-09 | 0,000000000000000000 $ | 229.777 $ | 0,240893 $ |
| 2026-05-08 | 0,000000000000000000 $ | 227.235 $ | 0,243127 $ |
| 2026-05-07 | 0,000000000000000000 $ | 235.218 $ | 0,241978 $ |
| 2026-05-06 | 0,000000000000000000 $ | 228.834 $ | 0,249645 $ |
| 2026-05-05 | 0,000000000000000000 $ | 226.267 $ | 0,244236 $ |
| 2026-05-04 | 0,000000000000000000 $ | 222.664 $ | 0,239620 $ |
| 2026-05-03 | 0,000000000000000000 $ | 219.176 $ | 0,232144 $ |
| 2026-05-02 | 0,000000000000000000 $ | 219.256 $ | 0,228359 $ |
| 2026-05-01 | 0,000000000000000000 $ | 206.236 $ | 0,228481 $ |
| 2026-04-30 | 0,000000000000000000 $ | 212.839 $ | 0,216565 $ |
| 2026-04-29 | 0,000000000000000000 $ | 217.746 $ | 0,225760 $ |
| 2026-04-28 | 0,000000000000000000 $ | 217.072 $ | 0,232734 $ |
| 2026-04-27 | 0,000000000000000000 $ | 238.350 $ | 0,231751 $ |
| 2026-04-26 | 0,000000000000000000 $ | 228.925 $ | 0,255300 $ |
| 2026-04-25 | 0,000000000000000000 $ | 225.339 $ | 0,244847 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
