STO Chain Povijest cijene
Odabrani datum primjenjuje se u UTC vremenu.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-10-24 | 0,000000000000000000 $ | 212.487 $ | N/A |
| 2026-10-23 | 0,000000000000000000 $ | 217.450 $ | 0,900923 $ |
| 2026-10-22 | 0,000000000000000000 $ | 239.819 $ | 0,884327 $ |
| 2026-10-21 | 0,000000000000000000 $ | 270.349 $ | 0,862291 $ |
| 2026-10-20 | 0,000000000000000000 $ | 219.010 $ | 0,865072 $ |
| 2026-10-19 | 0,000000000000000000 $ | 213.894 $ | 0,863072 $ |
| 2026-10-18 | 0,000000000000000000 $ | 223.046 $ | 0,848351 $ |
| 2026-10-17 | 0,000000000000000000 $ | 74.910 $ | 0,854802 $ |
| 2026-10-16 | 0,000000000000000000 $ | 149.168 $ | 0,847437 $ |
| 2026-10-15 | 0,000000000000000000 $ | 115.484 $ | 0,848113 $ |
| 2026-10-14 | 0,000000000000000000 $ | 124.106 $ | 0,789311 $ |
| 2026-10-13 | 0,000000000000000000 $ | 138.140 $ | 0,789768 $ |
| 2026-10-12 | 0,000000000000000000 $ | 131.236 $ | 0,790711 $ |
| 2026-10-11 | 0,000000000000000000 $ | 135.472 $ | 0,789224 $ |
| 2026-10-10 | 0,000000000000000000 $ | 95.981 $ | 0,789440 $ |
| 2026-10-09 | 0,000000000000000000 $ | 84.834 $ | 0,788646 $ |
| 2026-10-08 | 0,000000000000000000 $ | 120.474 $ | 0,788261 $ |
| 2026-10-07 | 0,000000000000000000 $ | 141.277 $ | 0,791181 $ |
| 2026-10-06 | 0,000000000000000000 $ | 110.585 $ | 0,790737 $ |
| 2026-10-05 | 0,000000000000000000 $ | 104.538 $ | 0,790996 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
