STO Operating System Token Povijest cijene
Odabrani datum primjenjuje se u UTC vremenu.
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-08-15 | 0,000000000000000000 $ | 498.765 $ | N/A |
| 2026-08-14 | 0,000000000000000000 $ | 530.832 $ | 1,59 $ |
| 2026-08-13 | 0,000000000000000000 $ | 536.699 $ | 1,60 $ |
| 2026-08-12 | 0,000000000000000000 $ | 538.895 $ | 1,60 $ |
| 2026-08-11 | 0,000000000000000000 $ | 522.565 $ | 1,59 $ |
| 2026-08-10 | 0,000000000000000000 $ | 532.767 $ | 1,60 $ |
| 2026-08-09 | 0,000000000000000000 $ | 537.892 $ | 1,59 $ |
| 2026-08-08 | 0,000000000000000000 $ | 508.392 $ | 1,59 $ |
| 2026-08-07 | 0,000000000000000000 $ | 518.105 $ | 1,59 $ |
| 2026-08-06 | 0,000000000000000000 $ | 511.165 $ | 1,59 $ |
| 2026-08-05 | 0,000000000000000000 $ | 530.058 $ | 1,60 $ |
| 2026-08-04 | 0,000000000000000000 $ | 523.217 $ | 1,59 $ |
| 2026-08-03 | 0,000000000000000000 $ | 540.555 $ | 1,60 $ |
| 2026-08-02 | 0,000000000000000000 $ | 479.713 $ | 1,60 $ |
| 2026-08-01 | 0,000000000000000000 $ | 317.742 $ | 1,60 $ |
| 2026-07-31 | 0,000000000000000000 $ | 99.678 $ | 1,60 $ |
| 2026-07-30 | 0,000000000000000000 $ | 396.750 $ | 1,60 $ |
| 2026-07-29 | 0,000000000000000000 $ | 245.177 $ | 1,60 $ |
| 2026-07-28 | 0,000000000000000000 $ | 308.835 $ | 1,60 $ |
| 2026-07-27 | 0,000000000000000000 $ | 345.612 $ | 1,60 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
