STO Operating System Token Povijest cijene
Datumi su u UTC vremenu.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-11-02 | 0,000000000000000000 $ | 66.242 $ | N/A |
| 2026-11-01 | 0,000000000000000000 $ | 168,29 $ | 1,60 $ |
| 2026-10-31 | 0,000000000000000000 $ | 46.871 $ | 1,60 $ |
| 2026-10-30 | 0,000000000000000000 $ | 98.025 $ | 1,60 $ |
| 2026-10-29 | 0,000000000000000000 $ | 105.468 $ | 1,60 $ |
| 2026-10-28 | 0,000000000000000000 $ | 106.028 $ | 1,60 $ |
| 2026-10-27 | 0,000000000000000000 $ | 104.100 $ | 1,60 $ |
| 2026-10-26 | 0,000000000000000000 $ | 101.605 $ | 1,60 $ |
| 2026-10-25 | 0,000000000000000000 $ | 105.948 $ | 1,60 $ |
| 2026-10-24 | 0,000000000000000000 $ | 100.927 $ | 1,60 $ |
| 2026-10-23 | 0,000000000000000000 $ | 103.999 $ | 1,60 $ |
| 2026-10-22 | 0,000000000000000000 $ | 105.047 $ | 1,60 $ |
| 2026-10-21 | 0,000000000000000000 $ | 106.096 $ | 1,60 $ |
| 2026-10-20 | 0,000000000000000000 $ | 106.765 $ | 1,60 $ |
| 2026-10-19 | 0,000000000000000000 $ | 101.893 $ | 1,60 $ |
| 2026-10-18 | 0,000000000000000000 $ | 102.903 $ | 1,60 $ |
| 2026-10-17 | 0,000000000000000000 $ | 81.073 $ | 1,60 $ |
| 2026-10-16 | 0,000000000000000000 $ | 98.401 $ | 1,60 $ |
| 2026-10-15 | 0,000000000000000000 $ | 103.537 $ | 1,60 $ |
| 2026-10-14 | 0,000000000000000000 $ | 107.172 $ | 1,60 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
