Stonks on ETH Povijest cijene
Datumi su u UTC vremenu.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-10-31 | 111.003 $ | 1.149,61 $ | N/A |
| 2026-10-30 | 104.672 $ | 26,64 $ | 0,000000263860 $ |
| 2026-10-29 | 108.884 $ | 26,59 $ | 0,000000248809 $ |
| 2026-10-28 | 108.569 $ | 8,31 $ | 0,000000258822 $ |
| 2026-10-27 | 107.932 $ | 38,16 $ | 0,000000258073 $ |
| 2026-10-26 | 107.755 $ | 6,29 $ | 0,000000256559 $ |
| 2026-10-25 | 109.135 $ | 8,40 $ | 0,000000256139 $ |
| 2026-10-24 | 113.678 $ | 912,75 $ | 0,000000259419 $ |
| 2026-10-23 | 119.466 $ | 1.040,41 $ | 0,000000270218 $ |
| 2026-10-22 | 130.661 $ | 17,63 $ | 0,000000283975 $ |
| 2026-10-21 | 129.469 $ | 99,39 $ | 0,000000310587 $ |
| 2026-10-20 | 128.680 $ | 45,79 $ | 0,000000307754 $ |
| 2026-10-19 | 128.873 $ | 174,93 $ | 0,000000305878 $ |
| 2026-10-18 | 129.501 $ | 2,03 $ | 0,000000306337 $ |
| 2026-10-17 | 129.642 $ | 1,83 $ | 0,000000307831 $ |
| 2026-10-16 | 130.671 $ | 99,41 $ | 0,000000308166 $ |
| 2026-10-15 | 130.457 $ | 167,52 $ | 0,000000310611 $ |
| 2026-10-14 | 135.329 $ | 141,54 $ | 0,000000310102 $ |
| 2026-10-12 | 138.903 $ | 28,30 $ | 0,000000321684 $ |
| 2026-10-11 | 136.343 $ | 1.611,12 $ | 0,000000330178 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
