Stonks Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-05-21 | 4.560.325 $ | 6.078,70 $ | N/A |
| 2026-05-20 | 4.624.657 $ | 6.808,65 $ | 7,84 $ |
| 2026-05-19 | 4.873.490 $ | 9.454,85 $ | 7,91 $ |
| 2026-05-18 | 5.106.131 $ | 1.594,46 $ | 8,33 $ |
| 2026-05-17 | 5.203.607 $ | 7.812,29 $ | 8,78 $ |
| 2026-05-16 | 5.425.313 $ | 4.633,37 $ | 8,90 $ |
| 2026-05-15 | 5.773.679 $ | 4.133,06 $ | 9,32 $ |
| 2026-05-14 | 5.627.366 $ | 18.570,06 $ | 9,92 $ |
| 2026-05-13 | 5.655.606 $ | 34.231 $ | 9,67 $ |
| 2026-05-12 | 6.195.196 $ | 76.201 $ | 9,72 $ |
| 2026-05-11 | 5.369.028 $ | 9.505,38 $ | 10,65 $ |
| 2026-05-10 | 5.442.977 $ | 20.517 $ | 9,23 $ |
| 2026-05-09 | 5.424.816 $ | 19.832,96 $ | 9,40 $ |
| 2026-05-08 | 4.765.920 $ | 5.994,64 $ | 9,33 $ |
| 2026-05-07 | 5.052.834 $ | 25.018 $ | 8,19 $ |
| 2026-05-06 | 4.075.530 $ | 9.271,37 $ | 8,68 $ |
| 2026-05-05 | 4.345.169 $ | 2.943,46 $ | 7,00 $ |
| 2026-05-04 | 4.303.361 $ | 5.466,62 $ | 7,47 $ |
| 2026-05-03 | 4.382.031 $ | 8.509,47 $ | 7,40 $ |
| 2026-05-02 | 3.939.932 $ | 2.848,94 $ | 7,53 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
