Storj Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-05-16 | 19.768.382 $ | 112.968.020 $ | N/A |
| 2026-05-15 | 15.523.448 $ | 10.194.392 $ | 0,137483 $ |
| 2026-05-14 | 15.194.676 $ | 9.752.807 $ | 0,107899 $ |
| 2026-05-13 | 15.455.865 $ | 11.136.558 $ | 0,105700 $ |
| 2026-05-12 | 16.202.882 $ | 11.715.289 $ | 0,107492 $ |
| 2026-05-11 | 16.544.751 $ | 12.016.266 $ | 0,112679 $ |
| 2026-05-10 | 16.632.295 $ | 16.858.367 $ | 0,115060 $ |
| 2026-05-09 | 17.516.066 $ | 41.374.807 $ | 0,115675 $ |
| 2026-05-08 | 16.722.175 $ | 35.697.108 $ | 0,121360 $ |
| 2026-05-07 | 16.527.559 $ | 108.895.047 $ | 0,116740 $ |
| 2026-05-06 | 14.834.170 $ | 14.924.881 $ | 0,114967 $ |
| 2026-05-05 | 13.937.550 $ | 3.556.688 $ | 0,103241 $ |
| 2026-05-04 | 13.845.203 $ | 2.178.774 $ | 0,096966 $ |
| 2026-05-03 | 13.923.153 $ | 2.313.084 $ | 0,096338 $ |
| 2026-05-02 | 13.722.888 $ | 2.784.582 $ | 0,096804 $ |
| 2026-05-01 | 13.777.054 $ | 2.687.609 $ | 0,095424 $ |
| 2026-04-30 | 13.940.381 $ | 3.188.030 $ | 0,095849 $ |
| 2026-04-29 | 14.149.073 $ | 3.243.613 $ | 0,096990 $ |
| 2026-04-28 | 14.215.522 $ | 3.033.983 $ | 0,098379 $ |
| 2026-04-27 | 14.697.600 $ | 3.645.999 $ | 0,098886 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
