Storm Trade Povijest cijene
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-06-27 | 2.155.133 $ | 78.161 $ | N/A |
| 2026-06-26 | 2.160.106 $ | 102.967 $ | 0,00596016 $ |
| 2026-06-25 | 2.187.201 $ | 83.068 $ | 0,00597273 $ |
| 2026-06-24 | 2.182.482 $ | 120.597 $ | 0,00604758 $ |
| 2026-06-23 | 2.253.769 $ | 83.683 $ | 0,00603947 $ |
| 2026-06-22 | 2.200.878 $ | 88.250 $ | 0,00624220 $ |
| 2026-06-21 | 2.214.459 $ | 83.334 $ | 0,00608547 $ |
| 2026-06-20 | 2.163.690 $ | 88.542 $ | 0,00612302 $ |
| 2026-06-19 | 2.183.154 $ | 93.784 $ | 0,00599819 $ |
| 2026-06-18 | 2.078.601 $ | 92.830 $ | 0,00603203 $ |
| 2026-06-17 | 2.064.270 $ | 99.661 $ | 0,00572949 $ |
| 2026-06-16 | 2.131.559 $ | 117.012 $ | 0,00568252 $ |
| 2026-06-15 | 2.140.461 $ | 92.233 $ | 0,00587499 $ |
| 2026-06-14 | 2.138.617 $ | 88.750 $ | 0,00590209 $ |
| 2026-06-13 | 2.080.056 $ | 91.382 $ | 0,00589701 $ |
| 2026-06-12 | 2.092.374 $ | 85.390 $ | 0,00573553 $ |
| 2026-06-11 | 1.996.262 $ | 224.047 $ | 0,00576950 $ |
| 2026-06-10 | 1.774.346 $ | 95.900 $ | 0,00551195 $ |
| 2026-06-09 | 1.812.765 $ | 100.171 $ | 0,00489386 $ |
| 2026-06-08 | 1.818.650 $ | 115.524 $ | 0,00499695 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
