StormX Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-06-03 | 104.994 $ | 49,53 $ | N/A |
| 2026-06-02 | 107.933 $ | 100,81 $ | 0,00000954 $ |
| 2026-06-01 | 128.609 $ | 4,20 $ | 0,00000984 $ |
| 2026-05-31 | 128.599 $ | 52,70 $ | 0,00001169 $ |
| 2026-05-30 | 118.880 $ | 37,71 $ | 0,00001169 $ |
| 2026-05-29 | 113.675 $ | 43,04 $ | 0,00001081 $ |
| 2026-05-28 | 122.556 $ | 160,33 $ | 0,00001033 $ |
| 2026-05-27 | 128.740 $ | 136,79 $ | 0,00001114 $ |
| 2026-05-26 | 94.816 $ | 24,43 $ | 0,00001170 $ |
| 2026-05-25 | 107.082 $ | 103,98 $ | 0,00000862 $ |
| 2026-05-24 | 98.069 $ | 320,52 $ | 0,00000973 $ |
| 2026-05-23 | 100.155 $ | 207,11 $ | 0,00000892 $ |
| 2026-05-22 | 107.668 $ | 10,09 $ | 0,00000910 $ |
| 2026-05-21 | 87.913 $ | 0,02016000 $ | 0,00000979 $ |
| 2026-05-20 | 101.012 $ | 63,40 $ | 0,00000799 $ |
| 2026-05-19 | 112.873 $ | 285,68 $ | 0,00000918 $ |
| 2026-05-18 | 107.584 $ | 82,45 $ | 0,00001026 $ |
| 2026-05-17 | 113.743 $ | 199,98 $ | 0,00000978 $ |
| 2026-05-16 | 108.685 $ | 576,00 $ | 0,00001034 $ |
| 2026-05-15 | 112.983 $ | 575,12 $ | 0,00000988 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
