Story Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-06-20 | 107.492.384 $ | 31.917.763 $ | N/A |
| 2026-06-19 | 104.172.668 $ | 36.964.174 $ | 0,302008 $ |
| 2026-06-18 | 113.110.450 $ | 38.076.981 $ | 0,292236 $ |
| 2026-06-17 | 112.058.215 $ | 34.908.177 $ | 0,317187 $ |
| 2026-06-16 | 112.157.711 $ | 49.733.939 $ | 0,314921 $ |
| 2026-06-15 | 108.538.500 $ | 30.110.448 $ | 0,315292 $ |
| 2026-06-14 | 107.217.248 $ | 32.371.423 $ | 0,304484 $ |
| 2026-06-13 | 101.762.105 $ | 33.595.315 $ | 0,301478 $ |
| 2026-06-12 | 103.480.010 $ | 38.532.809 $ | 0,286443 $ |
| 2026-06-11 | 100.547.437 $ | 29.898.824 $ | 0,290862 $ |
| 2026-06-10 | 109.848.293 $ | 36.166.932 $ | 0,283013 $ |
| 2026-06-09 | 109.020.825 $ | 26.643.529 $ | 0,309235 $ |
| 2026-06-08 | 111.763.562 $ | 27.432.943 $ | 0,306803 $ |
| 2026-06-07 | 109.734.909 $ | 19.672.355 $ | 0,314396 $ |
| 2026-06-06 | 114.888.515 $ | 31.324.286 $ | 0,308989 $ |
| 2026-06-05 | 129.542.858 $ | 34.177.192 $ | 0,324123 $ |
| 2026-06-04 | 140.126.951 $ | 22.014.554 $ | 0,364708 $ |
| 2026-06-03 | 139.033.016 $ | 30.192.667 $ | 0,394529 $ |
| 2026-06-02 | 157.886.297 $ | 35.824.199 $ | 0,391167 $ |
| 2026-06-01 | 153.419.368 $ | 15.717.598 $ | 0,443696 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
