Data Network Povijest cijene
Odabrani datum primjenjuje se u UTC vremenu.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-10-24 | 54.869.368 $ | 17.940.814 $ | N/A |
| 2026-10-23 | 53.275.155 $ | 6.013.990 $ | 0,152225 $ |
| 2026-10-22 | 56.927.436 $ | 14.695.320 $ | 0,147821 $ |
| 2026-10-21 | 55.359.827 $ | 13.890.505 $ | 0,157975 $ |
| 2026-10-20 | 55.172.014 $ | 7.529.730 $ | 0,153645 $ |
| 2026-10-19 | 59.370.156 $ | 6.826.317 $ | 0,153143 $ |
| 2026-10-18 | 62.939.028 $ | 8.512.024 $ | 0,164818 $ |
| 2026-10-17 | 65.937.359 $ | 3.744.313 $ | 0,174748 $ |
| 2026-10-16 | 68.507.543 $ | 13.694.535 $ | 0,183096 $ |
| 2026-10-15 | 71.086.906 $ | 3.646.295 $ | 0,190256 $ |
| 2026-10-14 | 76.225.345 $ | 23.175.630 $ | 0,197444 $ |
| 2026-10-13 | 76.167.319 $ | 14.631.737 $ | 0,211742 $ |
| 2026-10-12 | 71.606.537 $ | 1.864.847 $ | 0,211604 $ |
| 2026-10-11 | 71.205.259 $ | 2.034.723 $ | 0,198958 $ |
| 2026-10-10 | 69.969.120 $ | 1.702.630 $ | 0,197867 $ |
| 2026-10-09 | 70.529.533 $ | 2.014.299 $ | 0,194456 $ |
| 2026-10-08 | 72.745.806 $ | 4.913.158 $ | 0,196036 $ |
| 2026-10-07 | 73.348.715 $ | 2.917.822 $ | 0,202220 $ |
| 2026-10-06 | 76.893.712 $ | 6.224.673 $ | 0,203921 $ |
| 2026-10-05 | 76.402.733 $ | 1.670.097 $ | 0,213805 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
