Data Network Povijest cijene
Datumi su u UTC vremenu.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-11-03 | 43.727.862 $ | 6.631.034 $ | N/A |
| 2026-11-02 | 46.369.351 $ | 4.222.791 $ | 0,121163 $ |
| 2026-11-01 | 47.413.830 $ | 3.962.809 $ | 0,128497 $ |
| 2026-10-31 | 48.914.069 $ | 7.852.114 $ | 0,131406 $ |
| 2026-10-30 | 47.704.915 $ | 11.441.849 $ | 0,135581 $ |
| 2026-10-29 | 52.149.694 $ | 6.138.245 $ | 0,132246 $ |
| 2026-10-28 | 50.777.126 $ | 7.079.050 $ | 0,144586 $ |
| 2026-10-27 | 51.779.666 $ | 9.556.706 $ | 0,140799 $ |
| 2026-10-26 | 53.433.061 $ | 4.457.169 $ | 0,143598 $ |
| 2026-10-25 | 56.575.468 $ | 20.070.323 $ | 0,148202 $ |
| 2026-10-24 | 54.869.368 $ | 17.940.814 $ | 0,156938 $ |
| 2026-10-23 | 53.275.155 $ | 6.013.990 $ | 0,152225 $ |
| 2026-10-22 | 56.927.436 $ | 14.695.320 $ | 0,147821 $ |
| 2026-10-21 | 55.359.827 $ | 13.890.505 $ | 0,157975 $ |
| 2026-10-20 | 55.172.014 $ | 7.529.730 $ | 0,153645 $ |
| 2026-10-19 | 59.370.156 $ | 6.826.317 $ | 0,153143 $ |
| 2026-10-18 | 62.939.028 $ | 8.512.024 $ | 0,164818 $ |
| 2026-10-17 | 65.937.359 $ | 3.744.313 $ | 0,174748 $ |
| 2026-10-16 | 68.507.543 $ | 13.694.535 $ | 0,183096 $ |
| 2026-10-15 | 71.086.906 $ | 3.646.295 $ | 0,190256 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
