Data Network Povijest cijene
Odabrani datum primjenjuje se u UTC vremenu.
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-09-19 | 68.511.190 $ | 1.451.946 $ | N/A |
| 2026-09-18 | 65.692.856 $ | 2.689.063 $ | 0,190897 $ |
| 2026-09-17 | 65.598.006 $ | 2.676.328 $ | 0,183067 $ |
| 2026-09-16 | 66.260.796 $ | 3.725.917 $ | 0,182827 $ |
| 2026-09-15 | 69.428.822 $ | 3.872.008 $ | 0,184695 $ |
| 2026-09-14 | 68.039.363 $ | 877.063 $ | 0,193541 $ |
| 2026-09-13 | 68.593.394 $ | 1.044.894 $ | 0,189684 $ |
| 2026-09-12 | 68.983.721 $ | 2.054.595 $ | 0,191244 $ |
| 2026-09-11 | 70.045.074 $ | 5.156.326 $ | 0,192348 $ |
| 2026-09-10 | 70.688.522 $ | 2.326.212 $ | 0,195324 $ |
| 2026-09-09 | 70.376.142 $ | 1.832.361 $ | 0,197144 $ |
| 2026-09-08 | 69.731.017 $ | 1.161.735 $ | 0,196298 $ |
| 2026-09-07 | 69.737.665 $ | 1.764.082 $ | 0,194524 $ |
| 2026-09-06 | 68.541.826 $ | 1.754.602 $ | 0,194567 $ |
| 2026-09-05 | 68.003.371 $ | 1.964.555 $ | 0,191256 $ |
| 2026-09-04 | 69.660.973 $ | 5.290.826 $ | 0,189778 $ |
| 2026-09-03 | 69.494.680 $ | 6.747.328 $ | 0,194429 $ |
| 2026-09-02 | 67.887.032 $ | 8.486.293 $ | 0,193981 $ |
| 2026-09-01 | 65.218.022 $ | 1.517.155 $ | 0,189508 $ |
| 2026-08-31 | 65.630.928 $ | 2.743.610 $ | 0,182071 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
