StraitsX XUSD Povijest cijene
Odabrani datum primjenjuje se u UTC vremenu.
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-08-25 | 36.195.266 $ | 8.794.304 $ | N/A |
| 2026-08-24 | 36.194.888 $ | 3.109.814 $ | 1,000 $ |
| 2026-08-23 | 46.197.854 $ | 4.813.572 $ | 1,000 $ |
| 2026-08-22 | 55.207.395 $ | 6.996.093 $ | 1,000 $ |
| 2026-08-21 | 55.182.914 $ | 7.489.363 $ | 1,000 $ |
| 2026-08-20 | 55.218.096 $ | 9.663.566 $ | 1,000 $ |
| 2026-08-19 | 46.206.845 $ | 7.268.403 $ | 1,001 $ |
| 2026-08-18 | 45.191.958 $ | 4.636.337 $ | 1,001 $ |
| 2026-08-17 | 45.196.784 $ | 1.362.994 $ | 1,000 $ |
| 2026-08-16 | 45.196.091 $ | 3.382.687 $ | 1,000 $ |
| 2026-08-15 | 45.211.695 $ | 10.741.335 $ | 1,000 $ |
| 2026-08-14 | 45.182.178 $ | 5.410.633 $ | 1,001 $ |
| 2026-08-13 | 45.183.827 $ | 2.083.310 $ | 0,999997 $ |
| 2026-08-12 | 45.182.516 $ | 5.430.709 $ | 1,000 $ |
| 2026-08-11 | 45.167.224 $ | 9.082.659 $ | 1,000 $ |
| 2026-08-10 | 45.187.357 $ | 3.037.998 $ | 0,999666 $ |
| 2026-08-09 | 45.186.318 $ | 1.111.758 $ | 1,000 $ |
| 2026-08-08 | 45.189.809 $ | 9.675.094 $ | 1,000 $ |
| 2026-08-07 | 45.193.374 $ | 8.232.446 $ | 1,000 $ |
| 2026-08-06 | 45.187.380 $ | 6.142.515 $ | 1,000 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
