StraitsX XUSD Povijest cijene
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-07-05 | 49.457.998 $ | 3.453.371 $ | N/A |
| 2026-07-04 | 49.453.891 $ | 3.682.856 $ | 0,999771 $ |
| 2026-07-03 | 46.680.517 $ | 6.829.950 $ | 0,999685 $ |
| 2026-07-02 | 46.684.977 $ | 5.719.011 $ | 1,000 $ |
| 2026-07-01 | 46.680.028 $ | 7.137.371 $ | 1,000 $ |
| 2026-06-30 | 46.610.034 $ | 2.566.482 $ | 0,999890 $ |
| 2026-06-29 | 46.611.940 $ | 9.261.942 $ | 0,999931 $ |
| 2026-06-28 | 46.613.263 $ | 746.099 $ | 0,999960 $ |
| 2026-06-27 | 46.615.572 $ | 418.186 $ | 1,000 $ |
| 2026-06-26 | 46.614.898 $ | 4.188.575 $ | 0,999995 $ |
| 2026-06-25 | 46.617.481 $ | 4.246.185 $ | 1,000 $ |
| 2026-06-24 | 46.613.459 $ | 6.494.784 $ | 0,999964 $ |
| 2026-06-23 | 46.608.428 $ | 1.652.890 $ | 0,999856 $ |
| 2026-06-22 | 46.611.745 $ | 2.042.222 $ | 0,999927 $ |
| 2026-06-21 | 46.617.101 $ | 3.420.409 $ | 1,000 $ |
| 2026-06-20 | 46.604.098 $ | 1.551.047 $ | 0,999763 $ |
| 2026-06-19 | 46.598.293 $ | 1.112.825 $ | 0,999639 $ |
| 2026-06-18 | 46.610.078 $ | 12.773.737 $ | 0,999891 $ |
| 2026-06-17 | 44.628.284 $ | 12.423.787 $ | 1,000 $ |
| 2026-06-16 | 44.618.122 $ | 4.087.379 $ | 1,000 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
