Strata Junior mHYPER Povijest cijene
Odabrani datum primjenjuje se u UTC vremenu.
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-10-15 | 122.465 $ | 0,000000000000000000 $ | N/A |
| 2026-10-14 | 122.472 $ | 0,000000000000000000 $ | 1,045 $ |
| 2026-10-13 | 122.722 $ | 0,000000000000000000 $ | 1,045 $ |
| 2026-10-12 | 122.722 $ | 0,000000000000000000 $ | 1,047 $ |
| 2026-10-11 | 122.707 $ | 0,000000000000000000 $ | 1,047 $ |
| 2026-10-10 | 122.692 $ | 0,000000000000000000 $ | 1,046 $ |
| 2026-10-09 | 122.679 $ | 0,000000000000000000 $ | 1,046 $ |
| 2026-10-08 | 122.671 $ | 0,000000000000000000 $ | 1,046 $ |
| 2026-10-07 | 122.692 $ | 0,000000000000000000 $ | 1,046 $ |
| 2026-10-06 | 122.723 $ | 0,000000000000000000 $ | 1,046 $ |
| 2026-10-05 | 122.684 $ | 0,000000000000000000 $ | 1,047 $ |
| 2026-10-04 | 122.644 $ | 0,000000000000000000 $ | 1,046 $ |
| 2026-10-03 | 122.603 $ | 0,000000000000000000 $ | 1,046 $ |
| 2026-10-02 | 122.563 $ | 0,000000000000000000 $ | 1,046 $ |
| 2026-10-01 | 122.531 $ | 0,000000000000000000 $ | 1,045 $ |
| 2026-09-30 | 235.131 $ | 0,000000000000000000 $ | 1,045 $ |
| 2026-09-29 | 234.899 $ | 0,000000000000000000 $ | 1,044 $ |
| 2026-09-28 | 234.872 $ | 0,000000000000000000 $ | 1,043 $ |
| 2026-09-27 | 234.850 $ | 0,000000000000000000 $ | 1,043 $ |
| 2026-09-26 | 234.827 $ | 0,000000000000000000 $ | 1,043 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
