Strata Junior NUSD Povijest cijene
Odabrani datum primjenjuje se u UTC vremenu.
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-09-26 | 310.392 $ | 0,000000000000000000 $ | N/A |
| 2026-09-25 | 310.336 $ | 0,000000000000000000 $ | 1,13 $ |
| 2026-09-24 | 310.284 $ | 0,000000000000000000 $ | 1,13 $ |
| 2026-09-23 | 310.235 $ | 0,000000000000000000 $ | 1,13 $ |
| 2026-09-22 | 310.199 $ | 0,000000000000000000 $ | 1,13 $ |
| 2026-09-21 | 310.165 $ | 0,000000000000000000 $ | 1,13 $ |
| 2026-09-20 | 310.114 $ | 0,000000000000000000 $ | 1,13 $ |
| 2026-09-19 | 310.059 $ | 0,000000000000000000 $ | 1,13 $ |
| 2026-09-18 | 310.004 $ | 0,000000000000000000 $ | 1,13 $ |
| 2026-09-17 | 309.945 $ | 0,000000000000000000 $ | 1,13 $ |
| 2026-09-16 | 309.887 $ | 0,000000000000000000 $ | 1,13 $ |
| 2026-09-15 | 309.828 $ | 0,000000000000000000 $ | 1,13 $ |
| 2026-09-14 | 309.767 $ | 0,000000000000000000 $ | 1,12 $ |
| 2026-09-13 | 309.706 $ | 0,000000000000000000 $ | 1,12 $ |
| 2026-09-12 | 309.642 $ | 0,000000000000000000 $ | 1,12 $ |
| 2026-09-11 | 309.581 $ | 0,000000000000000000 $ | 1,12 $ |
| 2026-09-10 | 309.523 $ | 0,000000000000000000 $ | 1,12 $ |
| 2026-09-09 | 309.465 $ | 0,000000000000000000 $ | 1,12 $ |
| 2026-09-08 | 309.403 $ | 0,000000000000000000 $ | 1,12 $ |
| 2026-09-07 | 309.341 $ | 0,000000000000000000 $ | 1,12 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
