Strata Junior USDat Povijest cijene
Odabrani datum primjenjuje se u UTC vremenu.
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-09-06 | 1.811.740 $ | 0,000000000000000000 $ | N/A |
| 2026-09-05 | 1.806.886 $ | 0,000000000000000000 $ | 0,486245 $ |
| 2026-09-04 | 1.815.124 $ | 0,000000000000000000 $ | 0,484812 $ |
| 2026-09-03 | 1.748.673 $ | 0,000000000000000000 $ | 0,487808 $ |
| 2026-09-02 | 1.718.634 $ | 0,000000000000000000 $ | 0,468418 $ |
| 2026-09-01 | 1.727.624 $ | 0,000000000000000000 $ | 0,460979 $ |
| 2026-08-31 | 1.765.507 $ | 0,000000000000000000 $ | 0,463204 $ |
| 2026-08-30 | 1.758.517 $ | 0,000000000000000000 $ | 0,473234 $ |
| 2026-08-29 | 1.761.320 $ | 0,000000000000000000 $ | 0,472835 $ |
| 2026-08-28 | 1.819.700 $ | 0,000000000000000000 $ | 0,473208 $ |
| 2026-08-27 | 1.762.372 $ | 0,000000000000000000 $ | 0,486356 $ |
| 2026-08-26 | 1.735.019 $ | 0,000000000000000000 $ | 0,469491 $ |
| 2026-08-25 | 1.717.577 $ | 0,000000000000000000 $ | 0,469684 $ |
| 2026-08-24 | 1.639.916 $ | 0,000000000000000000 $ | 0,469537 $ |
| 2026-08-23 | 1.639.011 $ | 0,000000000000000000 $ | 0,447135 $ |
| 2026-08-22 | 1.635.376 $ | 0,000000000000000000 $ | 0,446801 $ |
| 2026-08-21 | 1.570.856 $ | 0,000000000000000000 $ | 0,445226 $ |
| 2026-08-20 | 1.570.721 $ | 0,000000000000000000 $ | 0,428198 $ |
| 2026-08-19 | 1.497.819 $ | 0,000000000000000000 $ | 0,427273 $ |
| 2026-08-18 | 1.519.189 $ | 0,000000000000000000 $ | 0,406607 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
