Strata Junior USDe Povijest cijene
Datumi su u UTC vremenu.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-11-02 | 4.147.021 $ | 2,88 $ | N/A |
| 2026-11-01 | 4.149.237 $ | 24,77 $ | 1,082 $ |
| 2026-10-31 | 4.149.866 $ | 12,39 $ | 1,082 $ |
| 2026-10-29 | 4.164.280 $ | 200,68 $ | 1,082 $ |
| 2026-10-27 | 4.175.790 $ | 233,24 $ | 1,083 $ |
| 2026-10-26 | 4.934.429 $ | 233,27 $ | 1,083 $ |
| 2026-10-24 | 5.212.180 $ | 10,89 $ | 1,083 $ |
| 2026-10-23 | 5.343.037 $ | 205,06 $ | 1,083 $ |
| 2026-10-22 | 5.389.088 $ | 200,76 $ | 1,082 $ |
| 2026-10-21 | 5.980.830 $ | 585,24 $ | 1,082 $ |
| 2026-10-20 | 5.982.740 $ | 570,82 $ | 1,082 $ |
| 2026-10-19 | 5.993.179 $ | 9.948,58 $ | 1,082 $ |
| 2026-10-18 | 6.422.420 $ | 9.939,98 $ | 1,081 $ |
| 2026-10-17 | 6.428.026 $ | 1.776,86 $ | 1,079 $ |
| 2026-10-16 | 6.430.523 $ | 1.777,82 $ | 1,080 $ |
| 2026-10-15 | 6.401.433 $ | 4.358,64 $ | 1,081 $ |
| 2026-10-14 | 6.409.175 $ | 130,12 $ | 1,079 $ |
| 2026-10-13 | 6.508.266 $ | 194,70 $ | 1,080 $ |
| 2026-10-12 | 7.163.655 $ | 165,42 $ | 1,080 $ |
| 2026-10-11 | 7.156.410 $ | 10.535,53 $ | 1,080 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
