Strategy PP Variable xStock Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-06-03 | 138.832.142 $ | 970.466 $ | N/A |
| 2026-06-02 | 143.846.536 $ | 709.298 $ | 99,86 $ |
| 2026-06-01 | 142.150.018 $ | 160.033 $ | 102,12 $ |
| 2026-05-31 | 138.768.620 $ | 375.378 $ | 102,78 $ |
| 2026-05-30 | 142.540.164 $ | 465.362 $ | 100,19 $ |
| 2026-05-29 | 141.361.744 $ | 1.917.889 $ | 103,05 $ |
| 2026-05-28 | 136.895.663 $ | 397.721 $ | 102,39 $ |
| 2026-05-27 | 136.009.965 $ | 212.122 $ | 100,15 $ |
| 2026-05-26 | 135.274.388 $ | 535.696 $ | 99,96 $ |
| 2026-05-25 | 137.075.641 $ | 57.816 $ | 99,90 $ |
| 2026-05-24 | 138.629.183 $ | 93.592 $ | 101,24 $ |
| 2026-05-23 | 139.719.021 $ | 75.554 $ | 102,38 $ |
| 2026-05-22 | 137.793.578 $ | 185.719 $ | 103,18 $ |
| 2026-05-21 | 124.177.458 $ | 183.597 $ | 102,56 $ |
| 2026-05-20 | 96.353.705 $ | 239.776 $ | 102,02 $ |
| 2026-05-19 | 86.013.158 $ | 320.799 $ | 102,39 $ |
| 2026-05-18 | 86.447.249 $ | 79.641 $ | 102,71 $ |
| 2026-05-17 | 86.335.492 $ | 80.816 $ | 103,55 $ |
| 2026-05-16 | 85.777.780 $ | 81.921 $ | 103,42 $ |
| 2026-05-15 | 85.129.404 $ | 54.970 $ | 102,75 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
