Strategy PP Variable xStock Povijest cijene
Odabrani datum primjenjuje se u UTC vremenu.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-10-25 | 156.136.869 $ | 261.169 $ | N/A |
| 2026-10-24 | 158.888.152 $ | 134.427 $ | 107,09 $ |
| 2026-10-23 | 160.060.165 $ | 333.944 $ | 108,97 $ |
| 2026-10-22 | 160.785.393 $ | 590.523 $ | 108,13 $ |
| 2026-10-21 | 160.457.266 $ | 350.312 $ | 108,59 $ |
| 2026-10-20 | 156.153.438 $ | 360.854 $ | 108,46 $ |
| 2026-10-19 | 154.359.814 $ | 89.572 $ | 105,63 $ |
| 2026-10-18 | 158.947.472 $ | 113.136 $ | 104,45 $ |
| 2026-10-17 | 154.998.556 $ | 435.748 $ | 107,56 $ |
| 2026-10-16 | 158.109.555 $ | 529.976 $ | 104,88 $ |
| 2026-10-15 | 152.838.754 $ | 300.949 $ | 107,16 $ |
| 2026-10-14 | 159.985.697 $ | 193.715 $ | 104,75 $ |
| 2026-10-13 | 159.418.314 $ | 144.195 $ | 109,18 $ |
| 2026-10-12 | 158.286.169 $ | 155.173 $ | 108,87 $ |
| 2026-10-11 | 159.364.462 $ | 40.262 $ | 107,96 $ |
| 2026-10-10 | 152.955.761 $ | 162.648 $ | 108,70 $ |
| 2026-10-09 | 154.531.053 $ | 322.547 $ | 104,33 $ |
| 2026-10-08 | 159.207.802 $ | 166.045 $ | 105,38 $ |
| 2026-10-07 | 146.522.748 $ | 163.254 $ | 108,71 $ |
| 2026-10-06 | 145.973.657 $ | 134.806 $ | 100,13 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
