Strategy Punks Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-05-22 | 90.684 $ | 19,08 $ | N/A |
| 2026-05-21 | 90.186 $ | 18,98 $ | 0,00009068 $ |
| 2026-05-20 | 89.236 $ | 299,40 $ | 0,00009019 $ |
| 2026-05-19 | 87.248 $ | 101,07 $ | 0,00008921 $ |
| 2026-05-18 | 90.058 $ | 2.126,27 $ | 0,00008725 $ |
| 2026-05-17 | 77.321 $ | 154,60 $ | 0,00009001 $ |
| 2026-05-16 | 80.760 $ | 298,20 $ | 0,00007730 $ |
| 2026-05-15 | 84.548 $ | 262,40 $ | 0,00008075 $ |
| 2026-05-14 | 83.318 $ | 833,12 $ | 0,00008457 $ |
| 2026-05-13 | 81.911 $ | 980,35 $ | 0,00008332 $ |
| 2026-05-12 | 71.434 $ | 267,49 $ | 0,00008187 $ |
| 2026-05-11 | 70.519 $ | 191,85 $ | 0,00007142 $ |
| 2026-05-10 | 64.677 $ | 9.680,72 $ | 0,00007052 $ |
| 2026-05-09 | 143.886 $ | 76,43 $ | 0,00006468 $ |
| 2026-05-08 | 145.079 $ | 31,05 $ | 0,00014389 $ |
| 2026-05-07 | 146.434 $ | 31,34 $ | 0,00014508 $ |
| 2026-05-06 | 135.770 $ | 1.887,59 $ | 0,00014643 $ |
| 2026-05-05 | 115.536 $ | 8.469,59 $ | 0,00013577 $ |
| 2026-05-04 | 276.535 $ | 215,35 $ | 0,00011547 $ |
| 2026-05-03 | 276.906 $ | 36,04 $ | 0,00027664 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
