Strategy Stretch Preferred (Ondo Tokenized) Povijest cijene
Odabrani datum primjenjuje se u UTC vremenu.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-10-26 | 57.480.253 $ | 750.567 $ | N/A |
| 2026-10-25 | 57.745.613 $ | 806.507 $ | 105,09 $ |
| 2026-10-24 | 57.825.719 $ | 3.870.642 $ | 105,58 $ |
| 2026-10-23 | 58.574.781 $ | 1.507.308 $ | 105,72 $ |
| 2026-10-22 | 59.730.580 $ | 2.551.655 $ | 105,08 $ |
| 2026-10-21 | 60.360.772 $ | 786.176 $ | 105,89 $ |
| 2026-10-20 | 60.663.472 $ | 1.851.482 $ | 105,20 $ |
| 2026-10-19 | 60.404.084 $ | 784.326 $ | 105,73 $ |
| 2026-10-18 | 60.376.480 $ | 786.727 $ | 104,64 $ |
| 2026-10-17 | 59.869.722 $ | 1.486.677 $ | 104,61 $ |
| 2026-10-16 | 61.684.326 $ | 807.628 $ | 103,73 $ |
| 2026-10-15 | 61.675.106 $ | 6.373.598 $ | 105,67 $ |
| 2026-10-14 | 67.338.396 $ | 2.873.313 $ | 105,65 $ |
| 2026-10-13 | 69.192.541 $ | 3.515.027 $ | 105,75 $ |
| 2026-10-12 | 71.925.498 $ | 776.001 $ | 105,37 $ |
| 2026-10-11 | 71.821.257 $ | 773.936 $ | 105,48 $ |
| 2026-10-10 | 71.768.556 $ | 3.479.817 $ | 105,32 $ |
| 2026-10-09 | 74.443.259 $ | 1.049.009 $ | 105,25 $ |
| 2026-10-08 | 74.859.691 $ | 783.032 $ | 105,21 $ |
| 2026-10-07 | 74.898.836 $ | 826.152 $ | 105,37 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
