Streamr Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-05-09 | 937.258 $ | 101.905 $ | N/A |
| 2026-05-08 | 931.341 $ | 77.254 $ | 0,00070375 $ |
| 2026-05-07 | 954.912 $ | 94.832 $ | 0,00070219 $ |
| 2026-05-06 | 968.571 $ | 93.877 $ | 0,00071932 $ |
| 2026-05-05 | 991.890 $ | 100.089 $ | 0,00072961 $ |
| 2026-05-04 | 971.984 $ | 138.026 $ | 0,00074717 $ |
| 2026-05-03 | 973.594 $ | 103.576 $ | 0,00073218 $ |
| 2026-05-02 | 940.392 $ | 89.285 $ | 0,00073298 $ |
| 2026-05-01 | 938.104 $ | 89.673 $ | 0,00070846 $ |
| 2026-04-30 | 927.565 $ | 81.586 $ | 0,00070629 $ |
| 2026-04-29 | 937.798 $ | 94.635 $ | 0,00069872 $ |
| 2026-04-28 | 963.884 $ | 100.138 $ | 0,00070640 $ |
| 2026-04-27 | 975.518 $ | 88.703 $ | 0,00072714 $ |
| 2026-04-26 | 990.709 $ | 139.615 $ | 0,00073484 $ |
| 2026-04-25 | 988.780 $ | 188.288 $ | 0,00074612 $ |
| 2026-04-24 | 1.165.813 $ | 86.057 $ | 0,00074827 $ |
| 2026-04-23 | 1.164.278 $ | 98.231 $ | 0,00087826 $ |
| 2026-04-22 | 1.181.273 $ | 109.427 $ | 0,00086551 $ |
| 2026-04-21 | 1.235.641 $ | 79.421 $ | 0,00089017 $ |
| 2026-04-20 | 1.255.993 $ | 68.919 $ | 0,00093304 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
