Stride Staked Atom Povijest cijene
Datumi su u UTC vremenu.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-10-29 | 3.161.009 $ | 61.824 $ | N/A |
| 2026-10-28 | 3.110.590 $ | 8.395,91 $ | 3,26 $ |
| 2026-10-27 | 3.129.175 $ | 69.495 $ | 3,21 $ |
| 2026-10-26 | 3.156.565 $ | 421,89 $ | 3,23 $ |
| 2026-10-25 | 3.158.210 $ | 2.659,23 $ | 3,26 $ |
| 2026-10-24 | 3.296.700 $ | 10.582,06 $ | 3,26 $ |
| 2026-10-23 | 3.290.668 $ | 6.505,16 $ | 3,40 $ |
| 2026-10-22 | 3.361.932 $ | 416,36 $ | 3,39 $ |
| 2026-10-21 | 3.357.811 $ | 1.094,08 $ | 3,47 $ |
| 2026-10-20 | 3.354.413 $ | 4.292,99 $ | 3,46 $ |
| 2026-10-19 | 3.247.280 $ | 962,19 $ | 3,46 $ |
| 2026-10-18 | 3.270.432 $ | 798,41 $ | 3,35 $ |
| 2026-10-17 | 3.406.849 $ | 130.950 $ | 3,37 $ |
| 2026-10-16 | 3.571.368 $ | 13.253,20 $ | 3,51 $ |
| 2026-10-15 | 3.598.592 $ | 25.735 $ | 3,47 $ |
| 2026-10-14 | 3.757.294 $ | 33.279 $ | 3,50 $ |
| 2026-10-13 | 3.712.670 $ | 27.350 $ | 3,65 $ |
| 2026-10-12 | 3.932.423 $ | 24.523 $ | 3,61 $ |
| 2026-10-11 | 3.987.807 $ | 45.025 $ | 3,84 $ |
| 2026-10-10 | 4.199.176 $ | 26.310 $ | 3,89 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
