Stride Staked Injective Povijest cijene
Datumi su u UTC vremenu.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-11-08 | 164.996 $ | 200.727 $ | N/A |
| 2026-11-07 | 162.703 $ | 1.534,49 $ | 12,73 $ |
| 2026-11-06 | 159.831 $ | 8.160,37 $ | 12,55 $ |
| 2026-11-05 | 155.752 $ | 190.377 $ | 12,33 $ |
| 2026-11-04 | 142.126 $ | 7.066,68 $ | 12,01 $ |
| 2026-11-03 | 136.812 $ | 8.935,11 $ | 10,96 $ |
| 2026-11-02 | 140.797 $ | 1.094,85 $ | 10,55 $ |
| 2026-11-01 | 141.508 $ | 1.211,38 $ | 10,86 $ |
| 2026-10-31 | 140.570 $ | 3.665,48 $ | 10,92 $ |
| 2026-10-30 | 143.559 $ | 994,55 $ | 10,84 $ |
| 2026-10-29 | 159.528 $ | 6.947,80 $ | 11,07 $ |
| 2026-10-28 | 155.620 $ | 1.117.373 $ | 12,31 $ |
| 2026-10-27 | 157.205 $ | 373,89 $ | 12,00 $ |
| 2026-10-26 | 153.835 $ | 393,03 $ | 12,13 $ |
| 2026-10-25 | 150.697 $ | 1.094,18 $ | 11,87 $ |
| 2026-10-24 | 152.046 $ | 406,86 $ | 11,62 $ |
| 2026-10-23 | 154.397 $ | 1.255,51 $ | 11,73 $ |
| 2026-10-22 | 168.411 $ | 6.272,05 $ | 11,91 $ |
| 2026-10-21 | 175.382 $ | 1.395.313 $ | 12,99 $ |
| 2026-10-20 | 168.231 $ | 693.448 $ | 13,53 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
