Stride Staked Osmo USD (Povijesni podaci)
.xls (Excel)
.csv
Datum | Tržišna kapit. | Volumen | Otvoreno | Zatvoreno |
---|---|---|---|---|
2024-05-18 | 22.126.656 $ | 36.202 $ | 1,076 $ | N/A |
2024-05-17 | 21.319.065 $ | 77.766 $ | 1,037 $ | 1,076 $ |
2024-05-16 | 21.157.448 $ | 50.499 $ | 1,029 $ | 1,037 $ |
2024-05-15 | 19.572.085 $ | 24.170 $ | 0,952272 $ | 1,029 $ |
2024-05-14 | 20.526.516 $ | 32.997 $ | 0,999126 $ | 0,952272 $ |
2024-05-13 | 20.862.431 $ | 14.050,32 $ | 1,015 $ | 0,999126 $ |
2024-05-12 | 20.899.953 $ | 21.904 $ | 1,017 $ | 1,015 $ |
2024-05-11 | 21.040.392 $ | 9.064,90 $ | 1,029 $ | 1,017 $ |
2024-05-10 | 21.914.333 $ | 28.959 $ | 1,072 $ | 1,029 $ |
2024-05-09 | 21.456.883 $ | 36.182 $ | 1,050 $ | 1,072 $ |
2024-05-08 | 22.042.154 $ | 27.884 $ | 1,077 $ | 1,050 $ |
2024-05-07 | 22.828.574 $ | 27.737 $ | 1,12 $ | 1,077 $ |
2024-05-06 | 23.052.815 $ | 92.302 $ | 1,13 $ | 1,12 $ |
2024-05-05 | 22.095.108 $ | 15.625,02 $ | 1,082 $ | 1,13 $ |
2024-05-04 | 22.094.963 $ | 33.966 $ | 1,077 $ | 1,082 $ |
2024-05-03 | 21.465.222 $ | 42.630 $ | 1,050 $ | 1,077 $ |
2024-05-02 | 21.545.242 $ | 61.254 $ | 1,053 $ | 1,050 $ |
2024-05-01 | 21.232.971 $ | 37.939 $ | 1,037 $ | 1,053 $ |
2024-04-30 | 22.367.869 $ | 64.761 $ | 1,095 $ | 1,037 $ |
2024-04-29 | 23.250.958 $ | 9.373,24 $ | 1,14 $ | 1,095 $ |
2024-04-28 | 23.458.602 $ | 20.445 $ | 1,15 $ | 1,14 $ |
2024-04-27 | 23.223.535 $ | 14.109,95 $ | 1,14 $ | 1,15 $ |
2024-04-26 | 23.600.058 $ | 33.810 $ | 1,15 $ | 1,14 $ |
2024-04-25 | 23.761.537 $ | 70.414 $ | 1,16 $ | 1,15 $ |
2024-04-24 | 25.356.166 $ | 52.813 $ | 1,24 $ | 1,16 $ |
2024-04-23 | 24.705.624 $ | 44.851 $ | 1,21 $ | 1,24 $ |
2024-04-22 | 24.147.704 $ | 192.918 $ | 1,18 $ | 1,21 $ |
2024-04-21 | 24.368.560 $ | 5.578,23 $ | 1,19 $ | 1,18 $ |
2024-04-20 | 22.736.282 $ | 23.424 $ | 1,12 $ | 1,19 $ |
2024-04-19 | 22.714.636 $ | 113.967 $ | 1,12 $ | 1,12 $ |
2024-04-18 | 22.653.860 $ | 61.066 $ | 1,11 $ | 1,12 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API