Stride Staked TIA Povijest cijene
Datumi su u UTC vremenu.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-11-07 | 239.432 $ | 124,38 $ | N/A |
| 2026-11-06 | 223.056 $ | 3.884,93 $ | 0,442125 $ |
| 2026-11-05 | 246.839 $ | 335,20 $ | 0,411885 $ |
| 2026-11-04 | 240.042 $ | 74,24 $ | 0,455803 $ |
| 2026-11-03 | 242.636 $ | 37,44 $ | 0,443251 $ |
| 2026-11-02 | 268.902 $ | 5,07 $ | 0,448040 $ |
| 2026-11-01 | 256.507 $ | 449,67 $ | 0,496542 $ |
| 2026-10-31 | 296.719 $ | 18,51 $ | 0,473655 $ |
| 2026-10-30 | 265.566 $ | 1.505,32 $ | 0,547908 $ |
| 2026-10-29 | 348.350 $ | 2.822,07 $ | 0,490383 $ |
| 2026-10-28 | 329.215 $ | 42,30 $ | 0,643248 $ |
| 2026-10-27 | 335.027 $ | 125,68 $ | 0,607913 $ |
| 2026-10-26 | 326.459 $ | 474,90 $ | 0,618646 $ |
| 2026-10-25 | 328.119 $ | 4,15 $ | 0,602824 $ |
| 2026-10-24 | 330.276 $ | 24,05 $ | 0,605889 $ |
| 2026-10-23 | 343.301 $ | 33,40 $ | 0,609872 $ |
| 2026-10-22 | 368.389 $ | 59,49 $ | 0,633924 $ |
| 2026-10-21 | 383.588 $ | 433,64 $ | 0,680251 $ |
| 2026-10-20 | 378.394 $ | 68,52 $ | 0,708316 $ |
| 2026-10-19 | 391.010 $ | 302,62 $ | 0,698725 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
