Strike Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-05-04 | 9.397.818 $ | 9.091,42 $ | N/A |
| 2026-05-03 | 9.642.595 $ | 24.309 $ | 0,522613 $ |
| 2026-05-02 | 9.581.350 $ | 50.263 $ | 0,535700 $ |
| 2026-05-01 | 9.785.605 $ | 54.001 $ | 0,532300 $ |
| 2026-04-30 | 10.938.945 $ | 57.353 $ | 0,543646 $ |
| 2026-04-29 | 11.022.242 $ | 7.622,59 $ | 0,608035 $ |
| 2026-04-28 | 10.721.946 $ | 3.291,80 $ | 0,612364 $ |
| 2026-04-27 | 11.090.343 $ | 15.433,66 $ | 0,595664 $ |
| 2026-04-26 | 10.773.611 $ | 15.801,71 $ | 0,616919 $ |
| 2026-04-25 | 10.818.492 $ | 21.393 $ | 0,598535 $ |
| 2026-04-24 | 10.850.939 $ | 15.112,55 $ | 0,600886 $ |
| 2026-04-23 | 11.127.939 $ | 15.839,90 $ | 0,602830 $ |
| 2026-04-22 | 11.035.722 $ | 8.259,37 $ | 0,618219 $ |
| 2026-04-21 | 11.159.202 $ | 12.593,01 $ | 0,613096 $ |
| 2026-04-20 | 10.743.495 $ | 5.323,70 $ | 0,620195 $ |
| 2026-04-19 | 10.988.111 $ | 3.870,79 $ | 0,596861 $ |
| 2026-04-18 | 11.179.238 $ | 13.504,00 $ | 0,609592 $ |
| 2026-04-17 | 11.042.044 $ | 17.066,82 $ | 0,621329 $ |
| 2026-04-16 | 10.403.088 $ | 10.023,33 $ | 0,612903 $ |
| 2026-04-15 | 10.461.077 $ | 41.138 $ | 0,578885 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
