Striker Povijest cijene
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-06-26 | 15.930.124 $ | 7.743,82 $ | N/A |
| 2026-06-25 | 15.929.655 $ | 8.419,13 $ | 0,302698 $ |
| 2026-06-24 | 15.933.110 $ | 7.783,24 $ | 0,302684 $ |
| 2026-06-23 | 15.934.970 $ | 8.089,94 $ | 0,302754 $ |
| 2026-06-22 | 15.935.186 $ | 8.043,05 $ | 0,302788 $ |
| 2026-06-21 | 15.936.093 $ | 7.733,84 $ | 0,302790 $ |
| 2026-06-20 | 15.939.109 $ | 8.093,62 $ | 0,302811 $ |
| 2026-06-19 | 15.937.452 $ | 8.173,46 $ | 0,302869 $ |
| 2026-06-18 | 15.940.283 $ | 8.448,08 $ | 0,302835 $ |
| 2026-06-17 | 15.937.402 $ | 8.035,03 $ | 0,302902 $ |
| 2026-06-16 | 15.943.799 $ | 7.954,31 $ | 0,302839 $ |
| 2026-06-15 | 15.943.276 $ | 8.241,26 $ | 0,302952 $ |
| 2026-06-14 | 15.948.593 $ | 7.961,30 $ | 0,302950 $ |
| 2026-06-13 | 15.944.291 $ | 7.958,42 $ | 0,303048 $ |
| 2026-06-12 | 15.938.257 $ | 8.009,98 $ | 0,302967 $ |
| 2026-06-11 | 15.937.829 $ | 8.402,12 $ | 0,302843 $ |
| 2026-06-10 | 15.943.783 $ | 8.223,53 $ | 0,302847 $ |
| 2026-06-09 | 15.948.537 $ | 7.925,27 $ | 0,302960 $ |
| 2026-06-08 | 15.947.079 $ | 8.115,68 $ | 0,303047 $ |
| 2026-06-07 | 15.948.379 $ | 8.011,46 $ | 0,303022 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
