Striker Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-05-12 | 15.962.157 $ | 8.043,76 $ | N/A |
| 2026-05-11 | 15.964.108 $ | 7.777,18 $ | 0,303306 $ |
| 2026-05-10 | 15.964.675 $ | 7.651,82 $ | 0,303353 $ |
| 2026-05-09 | 15.965.235 $ | 8.067,60 $ | 0,303354 $ |
| 2026-05-08 | 15.965.344 $ | 7.896,09 $ | 0,303365 $ |
| 2026-05-07 | 15.964.190 $ | 7.951,11 $ | 0,303364 $ |
| 2026-05-06 | 15.964.800 $ | 7.553,86 $ | 0,303346 $ |
| 2026-05-05 | 15.964.102 $ | 7.726,78 $ | 0,303356 $ |
| 2026-05-04 | 15.964.484 $ | 7.851,37 $ | 0,303343 $ |
| 2026-05-03 | 15.964.492 $ | 8.451,30 $ | 0,303349 $ |
| 2026-05-02 | 15.963.878 $ | 7.818,35 $ | 0,303363 $ |
| 2026-05-01 | 15.959.377 $ | 7.949,80 $ | 0,303342 $ |
| 2026-04-30 | 15.960.967 $ | 7.967,67 $ | 0,303253 $ |
| 2026-04-29 | 15.963.322 $ | 8.192,99 $ | 0,303279 $ |
| 2026-04-28 | 15.964.864 $ | 8.099,03 $ | 0,303343 $ |
| 2026-04-27 | 15.969.613 $ | 8.207,00 $ | 0,303360 $ |
| 2026-04-26 | 15.970.477 $ | 8.050,76 $ | 0,303452 $ |
| 2026-04-25 | 15.970.227 $ | 7.985,07 $ | 0,303462 $ |
| 2026-04-24 | 15.969.906 $ | 8.044,26 $ | 0,303449 $ |
| 2026-04-23 | 15.970.323 $ | 7.579,77 $ | 0,303453 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
