Strive (Dinari Tokenized Stock) Povijest cijene

Odabrani datum primjenjuje se u UTC vremenu.

.xls (Excel) .csv

Need more than 1y of data? Subscribe to our API to unlock full history.

Datum	Tržišna kapit.	Volumen	Zatvoreno
2026-10-22	695.802 $	115,80 $	N/A
2026-10-21	632.715 $	578,89 $	30,15 $
2026-10-20	593.374 $	1.684,74 $	27,41 $
2026-10-19	576.795 $	1.605,25 $	25,73 $
2026-10-17	555.211 $	72,08 $	25,08 $
2026-10-16	589.187 $	504,16 $	24,14 $
2026-10-15	561.304 $	47.156 $	25,62 $
2026-10-14	576.176 $	414,98 $	24,41 $
2026-10-13	572.557 $	8.118,64 $	27,36 $
2026-10-12	578.598 $	7.059,10 $	27,20 $
2026-10-10	578.694 $	4.120,43 $	27,89 $
2026-10-09	581.764 $	7.317,77 $	27,89 $
2026-10-08	591.646 $	312,97 $	28,24 $
2026-10-07	621.583 $	626,15 $	28,36 $
2026-10-06	638.528 $	1.318,18 $	29,81 $
2026-10-05	630.296 $	608,69 $	30,66 $
2026-10-03	624.270 $	4.000,29 $	30,32 $
2026-10-02	628.499 $	2.815,57 $	30,03 $
2026-10-01	610.644 $	619,57 $	30,19 $
2026-09-30	611.390 $	220,82 $	29,46 $