SUBY Povijest cijene
Datumi su u UTC vremenu.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-11-05 | 102.851 $ | 1.028,96 $ | N/A |
| 2026-11-03 | 91.535 $ | 109,41 $ | 0,00010286 $ |
| 2026-11-02 | 94.700 $ | 571,99 $ | 0,00009154 $ |
| 2026-11-01 | 95.191 $ | 350,12 $ | 0,00009470 $ |
| 2026-10-31 | 90.345 $ | 638,53 $ | 0,00009520 $ |
| 2026-10-30 | 86.126 $ | 42,89 $ | 0,00009035 $ |
| 2026-10-29 | 89.683 $ | 9,21 $ | 0,00008613 $ |
| 2026-10-28 | 91.441 $ | 417,42 $ | 0,00008969 $ |
| 2026-10-27 | 96.795 $ | 159,30 $ | 0,00009145 $ |
| 2026-10-26 | 95.642 $ | 30,10 $ | 0,00009680 $ |
| 2026-10-25 | 96.773 $ | 31,21 $ | 0,00009565 $ |
| 2026-10-23 | 100.312 $ | 603,16 $ | 0,00009678 $ |
| 2026-10-22 | 96.235 $ | 14,02 $ | 0,00010032 $ |
| 2026-10-21 | 96.872 $ | 346,97 $ | 0,00009624 $ |
| 2026-10-20 | 97.608 $ | 135,71 $ | 0,00009688 $ |
| 2026-10-19 | 97.977 $ | 243,97 $ | 0,00009761 $ |
| 2026-10-18 | 100.921 $ | 100,52 $ | 0,00009798 $ |
| 2026-10-17 | 102.338 $ | 1,28 $ | 0,00010093 $ |
| 2026-10-14 | 106.852 $ | 736,86 $ | 0,00010234 $ |
| 2026-10-13 | 115.004 $ | 2.051,93 $ | 0,00010686 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
