Succession Povijest cijene
Odabrani datum primjenjuje se u UTC vremenu.
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-09-12 | 0,000000000000000000 $ | 54.542 $ | N/A |
| 2026-09-11 | 0,000000000000000000 $ | 53.108 $ | 0,00317024 $ |
| 2026-09-10 | 0,000000000000000000 $ | 53.902 $ | 0,00307522 $ |
| 2026-09-09 | 0,000000000000000000 $ | 53.912 $ | 0,00311253 $ |
| 2026-09-08 | 0,000000000000000000 $ | 52.381 $ | 0,00313408 $ |
| 2026-09-07 | 0,000000000000000000 $ | 54.723 $ | 0,00313894 $ |
| 2026-09-06 | 0,000000000000000000 $ | 55.028 $ | 0,00317001 $ |
| 2026-09-05 | 0,000000000000000000 $ | 52.310 $ | 0,00312721 $ |
| 2026-09-04 | 0,000000000000000000 $ | 52.510 $ | 0,00309740 $ |
| 2026-09-03 | 0,000000000000000000 $ | 53.256 $ | 0,00316008 $ |
| 2026-09-02 | 0,000000000000000000 $ | 52.337 $ | 0,00301614 $ |
| 2026-09-01 | 0,000000000000000000 $ | 53.681 $ | 0,00305010 $ |
| 2026-08-31 | 0,000000000000000000 $ | 52.559 $ | 0,00311108 $ |
| 2026-08-30 | 0,000000000000000000 $ | 52.947 $ | 0,00304621 $ |
| 2026-08-29 | 0,000000000000000000 $ | 51.724 $ | 0,00309887 $ |
| 2026-08-28 | 0,000000000000000000 $ | 54.863 $ | 0,00308229 $ |
| 2026-08-27 | 0,000000000000000000 $ | 38.933 $ | 0,00316537 $ |
| 2026-08-26 | 0,000000000000000000 $ | 20.420 $ | 0,00315985 $ |
| 2026-08-25 | 0,000000000000000000 $ | 55.026 $ | 0,00307776 $ |
| 2026-08-24 | 0,000000000000000000 $ | 53.776 $ | 0,00312947 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
