Succession Povijest cijene
Datumi su u UTC vremenu.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-11-01 | 0,000000000000000000 $ | 48.650 $ | N/A |
| 2026-10-31 | 0,000000000000000000 $ | 48.903 $ | 0,00284071 $ |
| 2026-10-30 | 0,000000000000000000 $ | 49.930 $ | 0,00282670 $ |
| 2026-10-29 | 0,000000000000000000 $ | 51.227 $ | 0,00284283 $ |
| 2026-10-28 | 0,000000000000000000 $ | 51.080 $ | 0,00297578 $ |
| 2026-10-27 | 0,000000000000000000 $ | 50.446 $ | 0,00296313 $ |
| 2026-10-26 | 0,000000000000000000 $ | 51.393 $ | 0,00293009 $ |
| 2026-10-25 | 0,000000000000000000 $ | 49.061 $ | 0,00293841 $ |
| 2026-10-24 | 0,000000000000000000 $ | 51.492 $ | 0,00297304 $ |
| 2026-10-23 | 0,000000000000000000 $ | 52.230 $ | 0,00300976 $ |
| 2026-10-22 | 0,000000000000000000 $ | 52.758 $ | 0,00300808 $ |
| 2026-10-21 | 0,000000000000000000 $ | 52.872 $ | 0,00311830 $ |
| 2026-10-20 | 0,000000000000000000 $ | 52.408 $ | 0,00308933 $ |
| 2026-10-19 | 0,000000000000000000 $ | 52.812 $ | 0,00303764 $ |
| 2026-10-18 | 0,000000000000000000 $ | 52.124 $ | 0,00304079 $ |
| 2026-10-17 | 0,000000000000000000 $ | 53.081 $ | 0,00302929 $ |
| 2026-10-16 | 0,000000000000000000 $ | 53.865 $ | 0,00305673 $ |
| 2026-10-15 | 0,000000000000000000 $ | 51.142 $ | 0,00308127 $ |
| 2026-10-14 | 0,000000000000000000 $ | 51.664 $ | 0,00305434 $ |
| 2026-10-13 | 0,000000000000000000 $ | 53.870 $ | 0,00315336 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
