sudeng Povijest cijene
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-06-26 | 1.563.726 $ | 1.901.110 $ | N/A |
| 2026-06-25 | 1.603.010 $ | 1.996.395 $ | 0,00015637 $ |
| 2026-06-24 | 1.612.169 $ | 1.885.031 $ | 0,00016031 $ |
| 2026-06-23 | 1.673.264 $ | 1.974.362 $ | 0,00016122 $ |
| 2026-06-22 | 1.643.247 $ | 1.871.832 $ | 0,00016735 $ |
| 2026-06-21 | 1.729.585 $ | 1.909.353 $ | 0,00016432 $ |
| 2026-06-20 | 1.641.718 $ | 1.903.332 $ | 0,00017296 $ |
| 2026-06-19 | 1.702.375 $ | 2.023.023 $ | 0,00016416 $ |
| 2026-06-18 | 1.786.763 $ | 1.857.770 $ | 0,00017027 $ |
| 2026-06-17 | 1.874.297 $ | 2.046.952 $ | 0,00017867 $ |
| 2026-06-16 | 1.859.181 $ | 2.113.827 $ | 0,00018735 $ |
| 2026-06-15 | 1.703.510 $ | 1.951.455 $ | 0,00018585 $ |
| 2026-06-14 | 1.644.354 $ | 1.920.213 $ | 0,00017035 $ |
| 2026-06-13 | 1.792.161 $ | 2.075.442 $ | 0,00016444 $ |
| 2026-06-12 | 1.719.645 $ | 1.876.710 $ | 0,00017922 $ |
| 2026-06-11 | 1.652.760 $ | 1.808.250 $ | 0,00017196 $ |
| 2026-06-10 | 1.781.288 $ | 2.030.609 $ | 0,00016528 $ |
| 2026-06-09 | 1.781.225 $ | 1.939.709 $ | 0,00017813 $ |
| 2026-06-08 | 1.935.576 $ | 2.412.569 $ | 0,00017635 $ |
| 2026-06-07 | 1.621.955 $ | 1.886.456 $ | 0,00019352 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
