Sui Povijest cijene
Datumi su u UTC vremenu.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-10-29 | 3.881.984.856 $ | 328.633.908 $ | N/A |
| 2026-10-28 | 3.838.176.223 $ | 264.854.200 $ | 0,942625 $ |
| 2026-10-27 | 3.774.906.745 $ | 322.469.739 $ | 0,931987 $ |
| 2026-10-26 | 3.785.366.051 $ | 263.028.865 $ | 0,916624 $ |
| 2026-10-25 | 3.862.698.067 $ | 307.836.141 $ | 0,919164 $ |
| 2026-10-24 | 3.952.520.144 $ | 332.069.972 $ | 0,937942 $ |
| 2026-10-23 | 3.998.320.698 $ | 679.762.890 $ | 0,959752 $ |
| 2026-10-22 | 4.236.247.460 $ | 439.893.757 $ | 0,970874 $ |
| 2026-10-21 | 4.237.811.565 $ | 455.462.551 $ | 1,029 $ |
| 2026-10-20 | 4.110.177.060 $ | 604.590.677 $ | 1,029 $ |
| 2026-10-19 | 4.099.126.884 $ | 480.690.967 $ | 0,998035 $ |
| 2026-10-18 | 4.014.058.570 $ | 727.772.969 $ | 0,995352 $ |
| 2026-10-17 | 4.199.202.229 $ | 528.915.957 $ | 0,974695 $ |
| 2026-10-16 | 4.264.282.087 $ | 1.023.283.281 $ | 1,020 $ |
| 2026-10-15 | 4.210.019.480 $ | 489.575.976 $ | 1,035 $ |
| 2026-10-14 | 4.311.551.581 $ | 586.046.450 $ | 1,022 $ |
| 2026-10-13 | 4.232.741.056 $ | 525.493.356 $ | 1,047 $ |
| 2026-10-12 | 4.652.920.707 $ | 433.662.974 $ | 1,028 $ |
| 2026-10-11 | 4.580.902.803 $ | 505.725.490 $ | 1,13 $ |
| 2026-10-10 | 4.402.725.358 $ | 478.492.319 $ | 1,11 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
