Sui Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-05-11 | 5.329.236.940 $ | 2.497.204.397 $ | N/A |
| 2026-05-10 | 4.273.392.281 $ | 719.487.891 $ | 1,33 $ |
| 2026-05-09 | 4.090.944.139 $ | 448.585.225 $ | 1,067 $ |
| 2026-05-08 | 3.879.351.080 $ | 441.149.457 $ | 1,022 $ |
| 2026-05-07 | 3.973.015.541 $ | 547.166.143 $ | 0,968525 $ |
| 2026-05-06 | 3.872.646.024 $ | 358.731.541 $ | 0,992031 $ |
| 2026-05-05 | 3.719.962.203 $ | 386.196.427 $ | 0,966539 $ |
| 2026-05-04 | 3.687.619.833 $ | 175.539.350 $ | 0,929017 $ |
| 2026-05-03 | 3.713.481.201 $ | 187.169.099 $ | 0,920853 $ |
| 2026-05-02 | 3.676.357.008 $ | 237.794.778 $ | 0,927405 $ |
| 2026-05-01 | 3.589.194.979 $ | 194.706.160 $ | 0,918000 $ |
| 2026-04-30 | 3.584.355.808 $ | 319.715.669 $ | 0,908085 $ |
| 2026-04-29 | 3.656.060.517 $ | 229.070.458 $ | 0,906608 $ |
| 2026-04-28 | 3.689.423.778 $ | 339.747.988 $ | 0,925151 $ |
| 2026-04-27 | 3.747.836.619 $ | 198.965.017 $ | 0,933927 $ |
| 2026-04-26 | 3.711.785.144 $ | 194.288.291 $ | 0,947345 $ |
| 2026-04-25 | 3.739.104.608 $ | 227.102.795 $ | 0,938724 $ |
| 2026-04-24 | 3.740.417.118 $ | 310.865.734 $ | 0,946036 $ |
| 2026-04-23 | 3.739.738.098 $ | 378.910.526 $ | 0,946136 $ |
| 2026-04-22 | 3.752.081.122 $ | 344.625.431 $ | 0,945747 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
