SUIBoxer Povijest cijene
Odabrani datum primjenjuje se u UTC vremenu.
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-09-06 | 13.732,13 $ | 8,94 $ | N/A |
| 2026-09-05 | 13.202,47 $ | 15,86 $ | 0,000000000000065391 $ |
| 2026-09-04 | 14.018,65 $ | 16,73 $ | 0,000000000000062869 $ |
| 2026-09-03 | 13.671,51 $ | 1,50 $ | 0,000000000000066755 $ |
| 2026-09-02 | 13.662,72 $ | 1,34 $ | 0,000000000000065102 $ |
| 2026-09-01 | 13.040,57 $ | 1,91 $ | 0,000000000000065061 $ |
| 2026-08-31 | 13.223,51 $ | 10,43 $ | 0,000000000000062098 $ |
| 2026-08-30 | 13.713,52 $ | 2,21 $ | 0,000000000000062969 $ |
| 2026-08-29 | 13.641,92 $ | 7,64 $ | 0,000000000000065302 $ |
| 2026-08-28 | 14.214,91 $ | 5,31 $ | 0,000000000000064962 $ |
| 2026-08-27 | 14.102,87 $ | 8,69 $ | 0,000000000000067690 $ |
| 2026-08-26 | 13.749,39 $ | 14,39 $ | 0,000000000000067157 $ |
| 2026-08-25 | 14.226,89 $ | 5,21 $ | 0,000000000000065473 $ |
| 2026-08-24 | 14.776,97 $ | 16,79 $ | 0,000000000000067747 $ |
| 2026-08-23 | 14.386,14 $ | 68,60 $ | 0,000000000000070367 $ |
| 2026-08-22 | 14.606,80 $ | 59,89 $ | 0,000000000000068505 $ |
| 2026-08-21 | 12.624,74 $ | 2,31 $ | 0,000000000000069556 $ |
| 2026-08-20 | 12.172,06 $ | 6,13 $ | 0,000000000000060118 $ |
| 2026-08-19 | 11.933,19 $ | 1,25 $ | 0,000000000000057962 $ |
| 2026-08-18 | 11.558,82 $ | 1,82 $ | 0,000000000000056825 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
