SuiNS Token Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-05-26 | 4.721.294 $ | 184.336 $ | N/A |
| 2026-05-25 | 4.718.951 $ | 347.382 $ | 0,01710455 $ |
| 2026-05-24 | 4.856.390 $ | 620.420 $ | 0,01711058 $ |
| 2026-05-23 | 4.724.624 $ | 554.861 $ | 0,01760861 $ |
| 2026-05-22 | 5.344.888 $ | 372.165 $ | 0,01712709 $ |
| 2026-05-21 | 5.123.331 $ | 256.484 $ | 0,01938646 $ |
| 2026-05-20 | 5.105.345 $ | 787.519 $ | 0,01856170 $ |
| 2026-05-19 | 5.114.142 $ | 331.920 $ | 0,01851119 $ |
| 2026-05-18 | 5.100.266 $ | 231.149 $ | 0,01854709 $ |
| 2026-05-17 | 5.150.236 $ | 797.806 $ | 0,01857067 $ |
| 2026-05-16 | 5.405.883 $ | 716.854 $ | 0,01868224 $ |
| 2026-05-15 | 5.882.678 $ | 378.922 $ | 0,01960100 $ |
| 2026-05-14 | 5.835.291 $ | 989.902 $ | 0,02132979 $ |
| 2026-05-13 | 5.915.548 $ | 875.894 $ | 0,02115801 $ |
| 2026-05-12 | 6.280.812 $ | 1.224.117 $ | 0,02145240 $ |
| 2026-05-11 | 6.487.496 $ | 1.229.056 $ | 0,02277038 $ |
| 2026-05-10 | 5.566.185 $ | 668.021 $ | 0,02352281 $ |
| 2026-05-09 | 5.307.434 $ | 291.944 $ | 0,02018142 $ |
| 2026-05-08 | 5.079.895 $ | 499.714 $ | 0,01925543 $ |
| 2026-05-07 | 5.115.807 $ | 854.565 $ | 0,01842193 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
