Summer Povijest cijene
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-06-26 | 0,000000000000000000 $ | 3.134,87 $ | N/A |
| 2026-06-25 | 0,000000000000000000 $ | 1.404,57 $ | 0,00210648 $ |
| 2026-06-24 | 0,000000000000000000 $ | 8.180,89 $ | 0,00203951 $ |
| 2026-06-23 | 0,000000000000000000 $ | 24.802 $ | 0,00207939 $ |
| 2026-06-22 | 0,000000000000000000 $ | 6.628,83 $ | 0,00211776 $ |
| 2026-06-21 | 0,000000000000000000 $ | 8,90 $ | 0,00210828 $ |
| 2026-06-20 | 0,000000000000000000 $ | 639,17 $ | 0,00212724 $ |
| 2026-06-19 | 0,000000000000000000 $ | 4.290,03 $ | 0,00211426 $ |
| 2026-06-18 | 0,000000000000000000 $ | 235,95 $ | 0,00212896 $ |
| 2026-06-17 | 0,000000000000000000 $ | 2.539,44 $ | 0,00212236 $ |
| 2026-06-16 | 0,000000000000000000 $ | 169,72 $ | 0,00211902 $ |
| 2026-06-15 | 0,000000000000000000 $ | 2.474,32 $ | 0,00211634 $ |
| 2026-06-14 | 0,000000000000000000 $ | 1.097,87 $ | 0,00211678 $ |
| 2026-06-13 | 0,000000000000000000 $ | 16.447,94 $ | 0,00210588 $ |
| 2026-06-12 | 0,000000000000000000 $ | 49,25 $ | 0,00210144 $ |
| 2026-06-11 | 0,000000000000000000 $ | 230,26 $ | 0,00189700 $ |
| 2026-06-10 | 0,000000000000000000 $ | 17,61 $ | 0,00190539 $ |
| 2026-06-09 | 0,000000000000000000 $ | 26,65 $ | 0,00191074 $ |
| 2026-06-08 | 0,000000000000000000 $ | 57,38 $ | 0,00191055 $ |
| 2026-06-07 | 0,000000000000000000 $ | 2.155,26 $ | 0,00190104 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
