Sun Token Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-05-12 | 396.270.991 $ | 60.914.373 $ | N/A |
| 2026-05-11 | 393.156.522 $ | 67.131.574 $ | 0,02061389 $ |
| 2026-05-10 | 389.505.957 $ | 64.942.932 $ | 0,02044697 $ |
| 2026-05-09 | 388.982.938 $ | 68.402.333 $ | 0,02026254 $ |
| 2026-05-08 | 389.233.809 $ | 82.940.785 $ | 0,02023755 $ |
| 2026-05-07 | 385.864.273 $ | 76.450.749 $ | 0,02025076 $ |
| 2026-05-06 | 374.644.816 $ | 71.576.830 $ | 0,02007579 $ |
| 2026-05-05 | 368.846.680 $ | 67.668.664 $ | 0,01950018 $ |
| 2026-05-04 | 370.771.612 $ | 83.416.913 $ | 0,01919152 $ |
| 2026-05-03 | 355.383.468 $ | 74.794.968 $ | 0,01927684 $ |
| 2026-05-02 | 351.361.251 $ | 72.391.361 $ | 0,01849161 $ |
| 2026-05-01 | 355.001.245 $ | 68.833.273 $ | 0,01828267 $ |
| 2026-04-30 | 358.787.908 $ | 74.717.744 $ | 0,01847957 $ |
| 2026-04-29 | 352.346.184 $ | 70.262.581 $ | 0,01867889 $ |
| 2026-04-28 | 351.435.183 $ | 67.994.016 $ | 0,01835237 $ |
| 2026-04-27 | 351.914.828 $ | 68.727.849 $ | 0,01828985 $ |
| 2026-04-26 | 356.914.349 $ | 66.025.508 $ | 0,01832908 $ |
| 2026-04-25 | 359.432.656 $ | 72.902.220 $ | 0,01857157 $ |
| 2026-04-24 | 362.819.148 $ | 69.578.873 $ | 0,01868738 $ |
| 2026-04-23 | 362.175.337 $ | 72.513.523 $ | 0,01886320 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
