Sundae_Bar Povijest cijene
Odabrani datum primjenjuje se u UTC vremenu.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-10-22 | 3.151.606 $ | 39.808 $ | N/A |
| 2026-10-21 | 3.193.948 $ | 5.571,21 $ | 0,984182 $ |
| 2026-10-20 | 3.132.210 $ | 14.569,57 $ | 0,998900 $ |
| 2026-10-19 | 3.153.478 $ | 3.458,60 $ | 0,980892 $ |
| 2026-10-18 | 3.155.797 $ | 4.463,99 $ | 0,988870 $ |
| 2026-10-17 | 3.246.497 $ | 4.626,89 $ | 0,990915 $ |
| 2026-10-16 | 3.292.222 $ | 15.091,22 $ | 1,021 $ |
| 2026-10-15 | 3.218.292 $ | 22.069 $ | 1,037 $ |
| 2026-10-14 | 3.350.951 $ | 8.118,08 $ | 1,015 $ |
| 2026-10-13 | 3.336.059 $ | 6.597,34 $ | 1,051 $ |
| 2026-10-12 | 3.513.678 $ | 2.778,40 $ | 1,048 $ |
| 2026-10-11 | 3.426.719 $ | 6.727,20 $ | 1,10 $ |
| 2026-10-10 | 3.403.572 $ | 56.019 $ | 1,079 $ |
| 2026-10-09 | 3.233.116 $ | 5.619,78 $ | 1,072 $ |
| 2026-10-08 | 3.483.288 $ | 81.319 $ | 1,021 $ |
| 2026-10-07 | 3.952.486 $ | 11.210,34 $ | 1,10 $ |
| 2026-10-06 | 3.939.649 $ | 9.548,09 $ | 1,25 $ |
| 2026-10-05 | 3.907.695 $ | 5.226,15 $ | 1,25 $ |
| 2026-10-04 | 3.916.697 $ | 36.649 $ | 1,24 $ |
| 2026-10-03 | 3.710.433 $ | 101.650 $ | 1,24 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
