Sunrise Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-06-01 | 0,000000000000000000 $ | 60.893 $ | N/A |
| 2026-05-31 | 0,000000000000000000 $ | 57.977 $ | 0,00037065 $ |
| 2026-05-30 | 0,000000000000000000 $ | 68.524 $ | 0,00037177 $ |
| 2026-05-29 | 0,000000000000000000 $ | 122.325 $ | 0,00036918 $ |
| 2026-05-28 | 0,000000000000000000 $ | 77.236 $ | 0,00046715 $ |
| 2026-05-27 | 0,000000000000000000 $ | 62.287 $ | 0,00061066 $ |
| 2026-05-26 | 0,000000000000000000 $ | 65.321 $ | 0,00075720 $ |
| 2026-05-25 | 0,000000000000000000 $ | 89.211 $ | 0,00078633 $ |
| 2026-05-24 | 0,000000000000000000 $ | 93.286 $ | 0,00084761 $ |
| 2026-05-23 | 0,000000000000000000 $ | 56.456 $ | 0,00095097 $ |
| 2026-05-22 | 0,000000000000000000 $ | 60.490 $ | 0,00096924 $ |
| 2026-05-21 | 0,000000000000000000 $ | 56.465 $ | 0,00099512 $ |
| 2026-05-20 | 0,000000000000000000 $ | 55.184 $ | 0,00100346 $ |
| 2026-05-19 | 0,000000000000000000 $ | 54.660 $ | 0,00100601 $ |
| 2026-05-18 | 0,000000000000000000 $ | 55.826 $ | 0,00098810 $ |
| 2026-05-17 | 0,000000000000000000 $ | 54.928 $ | 0,00099549 $ |
| 2026-05-16 | 0,000000000000000000 $ | 56.953 $ | 0,00100143 $ |
| 2026-05-15 | 0,000000000000000000 $ | 53.783 $ | 0,00100459 $ |
| 2026-05-14 | 0,000000000000000000 $ | 55.099 $ | 0,00103693 $ |
| 2026-05-13 | 0,000000000000000000 $ | 56.081 $ | 0,00100813 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
