Sunrise Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-05-10 | 0,000000000000000000 $ | 54.304 $ | N/A |
| 2026-05-09 | 0,000000000000000000 $ | 55.394 $ | 0,00102380 $ |
| 2026-05-08 | 0,000000000000000000 $ | 55.342 $ | 0,00101917 $ |
| 2026-05-07 | 0,000000000000000000 $ | 52.058 $ | 0,00101347 $ |
| 2026-05-06 | 0,000000000000000000 $ | 45.032 $ | 0,00097943 $ |
| 2026-05-05 | 0,000000000000000000 $ | 51.321 $ | 0,00099327 $ |
| 2026-05-04 | 0,000000000000000000 $ | 56.001 $ | 0,00100349 $ |
| 2026-05-03 | 0,000000000000000000 $ | 56.213 $ | 0,00103148 $ |
| 2026-05-02 | 0,000000000000000000 $ | 54.988 $ | 0,00103224 $ |
| 2026-05-01 | 0,000000000000000000 $ | 55.037 $ | 0,00104457 $ |
| 2026-04-30 | 0,000000000000000000 $ | 53.992 $ | 0,00107253 $ |
| 2026-04-29 | 0,000000000000000000 $ | 55.207 $ | 0,00106586 $ |
| 2026-04-28 | 0,000000000000000000 $ | 55.382 $ | 0,00109263 $ |
| 2026-04-27 | 0,000000000000000000 $ | 56.334 $ | 0,00111030 $ |
| 2026-04-26 | 0,000000000000000000 $ | 55.482 $ | 0,00116157 $ |
| 2026-04-25 | 0,000000000000000000 $ | 56.963 $ | 0,00119573 $ |
| 2026-04-24 | 0,000000000000000000 $ | 56.280 $ | 0,00119209 $ |
| 2026-04-23 | 0,000000000000000000 $ | 54.827 $ | 0,00120951 $ |
| 2026-04-22 | 0,000000000000000000 $ | 56.015 $ | 0,00123919 $ |
| 2026-04-21 | 0,000000000000000000 $ | 53.649 $ | 0,00122932 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
