Supe Infinity Povijest cijene
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-06-28 | 0,000000000000000000 $ | 946,84 $ | N/A |
| 2026-06-27 | 0,000000000000000000 $ | 965,04 $ | 0,00586480 $ |
| 2026-06-26 | 0,000000000000000000 $ | 993,68 $ | 0,00580330 $ |
| 2026-06-25 | 0,000000000000000000 $ | 2.303,41 $ | 0,00581727 $ |
| 2026-06-24 | 0,000000000000000000 $ | 2.762,38 $ | 0,00641653 $ |
| 2026-06-23 | 0,000000000000000000 $ | 844,00 $ | 0,00644732 $ |
| 2026-06-22 | 0,000000000000000000 $ | 2.795,64 $ | 0,00594047 $ |
| 2026-06-21 | 0,000000000000000000 $ | 3.956,04 $ | 0,00616747 $ |
| 2026-06-20 | 0,000000000000000000 $ | 1.298,96 $ | 0,00564192 $ |
| 2026-06-19 | 0,000000000000000000 $ | 1.313,30 $ | 0,00522395 $ |
| 2026-06-18 | 0,000000000000000000 $ | 1.290,29 $ | 0,00515248 $ |
| 2026-06-17 | 0,000000000000000000 $ | 1.602,74 $ | 0,00523926 $ |
| 2026-06-16 | 0,000000000000000000 $ | 2.033,34 $ | 0,00538473 $ |
| 2026-06-15 | 0,000000000000000000 $ | 3.005,21 $ | 0,00559187 $ |
| 2026-06-14 | 0,000000000000000000 $ | 4.027,18 $ | 0,00590816 $ |
| 2026-06-13 | 0,000000000000000000 $ | 3.543,46 $ | 0,00557614 $ |
| 2026-06-12 | 0,000000000000000000 $ | 5.714,67 $ | 0,00471996 $ |
| 2026-06-11 | 0,000000000000000000 $ | 2.201,65 $ | 0,00433851 $ |
| 2026-06-10 | 0,000000000000000000 $ | 1.303,40 $ | 0,00356545 $ |
| 2026-06-09 | 0,000000000000000000 $ | 469,48 $ | 0,00330348 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
