Super Connector Povijest cijene
Odabrani datum primjenjuje se u UTC vremenu.
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-09-14 | 0,000000000000000000 $ | 2,38 $ | N/A |
| 2026-09-13 | 0,000000000000000000 $ | 2,44 $ | 0,00003995 $ |
| 2026-09-11 | 0,000000000000000000 $ | 10,48 $ | 0,00004094 $ |
| 2026-09-10 | 0,000000000000000000 $ | 17,24 $ | 0,00004155 $ |
| 2026-09-09 | 0,000000000000000000 $ | 18,51 $ | 0,00004385 $ |
| 2026-09-06 | 0,000000000000000000 $ | 6,06 $ | 0,00004768 $ |
| 2026-08-28 | 0,000000000000000000 $ | 1,16 $ | 0,00004494 $ |
| 2026-08-27 | 0,000000000000000000 $ | 1,19 $ | 0,00004858 $ |
| 2026-08-26 | 0,000000000000000000 $ | 1,13 $ | 0,00004986 $ |
| 2026-08-25 | 0,000000000000000000 $ | 90,06 $ | 0,00004732 $ |
| 2026-08-24 | 0,000000000000000000 $ | 74,13 $ | 0,00005259 $ |
| 2026-08-23 | 0,000000000000000000 $ | 197,20 $ | 0,00004711 $ |
| 2026-08-22 | 0,000000000000000000 $ | 9,81 $ | 0,00004622 $ |
| 2026-08-19 | 0,000000000000000000 $ | 15,60 $ | 0,00004878 $ |
| 2026-08-18 | 0,000000000000000000 $ | 15,63 $ | 0,00003947 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
