Super Connector Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-06-08 | 0,000000000000000000 $ | 7,61 $ | N/A |
| 2026-06-07 | 0,000000000000000000 $ | 117,61 $ | 0,00004550 $ |
| 2026-06-06 | 0,000000000000000000 $ | 0,913809 $ | 0,00004472 $ |
| 2026-06-05 | 0,000000000000000000 $ | 76,43 $ | 0,00004661 $ |
| 2026-06-04 | 0,000000000000000000 $ | 76,43 $ | 0,00005194 $ |
| 2026-06-03 | 0,000000000000000000 $ | 844,23 $ | 0,00005194 $ |
| 2026-06-02 | 0,000000000000000000 $ | 828,94 $ | 0,00006071 $ |
| 2026-06-01 | 0,000000000000000000 $ | 54,17 $ | 0,00005961 $ |
| 2026-05-31 | 0,000000000000000000 $ | 64,10 $ | 0,00005131 $ |
| 2026-05-30 | 0,000000000000000000 $ | 64,10 $ | 0,00005197 $ |
| 2026-05-28 | 0,000000000000000000 $ | 1,29 $ | 0,00005197 $ |
| 2026-05-27 | 0,000000000000000000 $ | 2,55 $ | 0,00006065 $ |
| 2026-05-26 | 0,000000000000000000 $ | 1,41 $ | 0,00005978 $ |
| 2026-05-25 | 0,000000000000000000 $ | 1,40 $ | 0,00005500 $ |
| 2026-05-24 | 0,000000000000000000 $ | 75,96 $ | 0,00005442 $ |
| 2026-05-23 | 0,000000000000000000 $ | 13,14 $ | 0,00005576 $ |
| 2026-05-22 | 0,000000000000000000 $ | 54,05 $ | 0,00005660 $ |
| 2026-05-21 | 0,000000000000000000 $ | 22,92 $ | 0,00005335 $ |
| 2026-05-20 | 0,000000000000000000 $ | 22,53 $ | 0,00005343 $ |
| 2026-05-19 | 0,000000000000000000 $ | 426,44 $ | 0,00005259 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
